PREVIEW / stock_1min / 2025-03-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-24.parquet
  size:    22.2 MB
  rows:    1,288,422
  symbols: 484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-24 04:00:00	AAPL	Stock	219.8	219.8	219.3	219.5	5042.0
2025-03-24 04:01:00	AAPL	Stock	219.73	219.8	219.73	219.8	681.0
2025-03-24 04:02:00	AAPL	Stock	219.8	219.8	219.8	219.8	377.0
2025-03-24 04:03:00	AAPL	Stock	219.77	219.8	219.77	219.8	275.0
2025-03-24 04:04:00	AAPL	Stock	219.8	219.92	219.76	219.92	1284.0
2025-03-24 04:05:00	AAPL	Stock	220.0	220.13	220.0	220.13	4193.0
2025-03-24 04:06:00	AAPL	Stock	220.12	220.12	220.07	220.08	1013.0
2025-03-24 04:07:00	AAPL	Stock	220.02	220.12	220.02	220.12	966.0
2025-03-24 04:08:00	AAPL	Stock	220.08	220.08	219.99	219.99	777.0
2025-03-24 04:09:00	AAPL	Stock	219.94	220.19	219.93	220.19	2139.0
2025-03-24 04:10:00	AAPL	Stock	220.19	220.23	220.19	220.23	510.0
2025-03-24 04:11:00	AAPL	Stock	220.23	220.23	220.18	220.2	1190.0
2025-03-24 04:12:00	AAPL	Stock	220.14	220.22	220.14	220.22	1328.0
2025-03-24 04:13:00	AAPL	Stock	220.35	220.35	220.35	220.35	100.0
2025-03-24 04:14:00	AAPL	Stock	220.4	220.48	220.4	220.47	2669.0
2025-03-24 04:15:00	AAPL	Stock	220.45	220.6	220.45	220.46	5193.0
2025-03-24 04:16:00	AAPL	Stock	220.41	220.41	220.3	220.32	942.0
2025-03-24 04:17:00	AAPL	Stock	220.35	220.35	220.2	220.22	730.0
2025-03-24 04:18:00	AAPL	Stock	220.22	220.22	220.22	220.22	100.0
2025-03-24 04:19:00	AAPL	Stock	220.21	220.3	220.19	220.3	984.0
2025-03-24 04:20:00	AAPL	Stock	220.28	220.28	220.21	220.21	649.0
2025-03-24 04:21:00	AAPL	Stock	220.2	220.2	220.2	220.2	120.0
2025-03-24 04:22:00	AAPL	Stock	220.28	220.28	220.24	220.24	200.0
2025-03-24 04:24:00	AAPL	Stock	220.26	220.26	220.25	220.25	320.0
2025-03-24 04:26:00	AAPL	Stock	220.22	220.22	220.2	220.2	288.0
2025-03-24 04:28:00	AAPL	Stock	220.13	220.13	220.13	220.13	229.0
2025-03-24 04:29:00	AAPL	Stock	220.13	220.18	220.13	220.17	300.0
2025-03-24 04:30:00	AAPL	Stock	220.25	220.3	220.25	220.3	1989.0
2025-03-24 04:31:00	AAPL	Stock	220.32	220.32	220.32	220.32	200.0
2025-03-24 04:32:00	AAPL	Stock	220.37	220.37	220.37	220.37	200.0
2025-03-24 04:33:00	AAPL	Stock	220.41	220.41	220.36	220.4	614.0
2025-03-24 04:34:00	AAPL	Stock	220.36	220.36	220.14	220.14	1013.0
2025-03-24 04:37:00	AAPL	Stock	220.17	220.21	220.1	220.1	1100.0
2025-03-24 04:38:00	AAPL	Stock	220.13	220.16	220.13	220.16	300.0
2025-03-24 04:39:00	AAPL	Stock	220.22	220.29	220.22	220.29	802.0
2025-03-24 04:41:00	AAPL	Stock	220.29	220.36	220.29	220.36	1387.0
2025-03-24 04:42:00	AAPL	Stock	220.35	220.35	220.35	220.35	100.0
2025-03-24 04:43:00	AAPL	Stock	220.36	220.38	220.36	220.38	503.0
2025-03-24 04:44:00	AAPL	Stock	220.35	220.36	220.35	220.36	200.0
2025-03-24 04:46:00	AAPL	Stock	220.36	220.38	220.35	220.35	1086.0
2025-03-24 04:47:00	AAPL	Stock	220.35	220.35	220.35	220.35	327.0
2025-03-24 04:48:00	AAPL	Stock	220.38	220.38	220.38	220.38	215.0
2025-03-24 04:49:00	AAPL	Stock	220.43	220.43	220.39	220.39	920.0
2025-03-24 04:51:00	AAPL	Stock	220.45	220.45	220.45	220.45	100.0
2025-03-24 04:52:00	AAPL	Stock	220.46	220.46	220.46	220.46	100.0
2025-03-24 04:53:00	AAPL	Stock	220.41	220.47	220.41	220.46	552.0
2025-03-24 04:55:00	AAPL	Stock	220.44	220.44	220.44	220.44	100.0
2025-03-24 04:56:00	AAPL	Stock	220.44	220.44	220.39	220.39	757.0
2025-03-24 04:59:00	AAPL	Stock	220.41	220.41	220.39	220.39	945.0
2025-03-24 05:00:00	AAPL	Stock	220.43	220.43	220.43	220.43	220.0

> showing 50 of 1,288,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time