PREVIEW / stock_1min / 2025-03-25

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-25.parquet
  size:    21.3 MB
  rows:    1,250,840
  symbols: 482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-25 04:00:00	AAPL	Stock	220.5	220.5	220.5	220.5	167.0
2025-03-25 04:01:00	AAPL	Stock	220.72	220.72	220.72	220.72	200.0
2025-03-25 04:03:00	AAPL	Stock	220.85	220.86	220.85	220.86	600.0
2025-03-25 04:06:00	AAPL	Stock	220.69	220.69	220.66	220.66	328.0
2025-03-25 04:07:00	AAPL	Stock	220.61	220.61	220.6	220.6	600.0
2025-03-25 04:09:00	AAPL	Stock	220.69	220.77	220.69	220.77	740.0
2025-03-25 04:10:00	AAPL	Stock	220.64	220.64	220.64	220.64	200.0
2025-03-25 04:11:00	AAPL	Stock	220.63	220.63	220.63	220.63	783.0
2025-03-25 04:15:00	AAPL	Stock	220.38	220.38	220.38	220.38	219.0
2025-03-25 04:17:00	AAPL	Stock	220.3	220.3	220.27	220.29	560.0
2025-03-25 04:18:00	AAPL	Stock	220.29	220.32	220.29	220.32	406.0
2025-03-25 04:19:00	AAPL	Stock	220.37	220.37	220.27	220.27	364.0
2025-03-25 04:22:00	AAPL	Stock	220.32	220.32	220.32	220.32	100.0
2025-03-25 04:24:00	AAPL	Stock	220.38	220.38	220.38	220.38	441.0
2025-03-25 04:25:00	AAPL	Stock	220.37	220.37	220.37	220.37	200.0
2025-03-25 04:28:00	AAPL	Stock	220.43	220.43	220.43	220.43	100.0
2025-03-25 04:29:00	AAPL	Stock	220.39	220.48	220.39	220.48	434.0
2025-03-25 04:33:00	AAPL	Stock	220.32	220.32	220.32	220.32	120.0
2025-03-25 04:34:00	AAPL	Stock	220.42	220.42	220.42	220.42	100.0
2025-03-25 04:35:00	AAPL	Stock	220.22	220.35	220.22	220.35	472.0
2025-03-25 04:36:00	AAPL	Stock	220.35	220.36	220.35	220.36	248.0
2025-03-25 04:37:00	AAPL	Stock	220.3	220.3	220.3	220.3	100.0
2025-03-25 04:38:00	AAPL	Stock	220.27	220.29	220.22	220.22	300.0
2025-03-25 04:40:00	AAPL	Stock	220.17	220.17	220.17	220.17	200.0
2025-03-25 04:42:00	AAPL	Stock	220.2	220.2	220.11	220.11	348.0
2025-03-25 04:43:00	AAPL	Stock	220.1	220.22	220.1	220.22	340.0
2025-03-25 04:46:00	AAPL	Stock	220.22	220.22	220.22	220.22	675.0
2025-03-25 04:51:00	AAPL	Stock	220.21	220.22	220.21	220.22	543.0
2025-03-25 04:54:00	AAPL	Stock	220.21	220.21	220.21	220.21	200.0
2025-03-25 04:58:00	AAPL	Stock	220.17	220.21	220.17	220.21	400.0
2025-03-25 05:02:00	AAPL	Stock	220.21	220.22	220.21	220.22	4741.0
2025-03-25 05:03:00	AAPL	Stock	220.22	220.22	220.12	220.12	1575.0
2025-03-25 05:09:00	AAPL	Stock	220.12	220.12	220.12	220.12	100.0
2025-03-25 05:12:00	AAPL	Stock	220.15	220.15	220.1	220.1	300.0
2025-03-25 05:14:00	AAPL	Stock	220.1	220.1	220.1	220.1	100.0
2025-03-25 05:15:00	AAPL	Stock	220.1	220.1	220.1	220.1	437.0
2025-03-25 05:16:00	AAPL	Stock	220.1	220.1	220.1	220.1	2072.0
2025-03-25 05:20:00	AAPL	Stock	220.05	220.05	220.05	220.05	300.0
2025-03-25 05:22:00	AAPL	Stock	220.07	220.1	220.07	220.1	2073.0
2025-03-25 05:26:00	AAPL	Stock	220.1	220.15	220.1	220.15	8574.0
2025-03-25 05:31:00	AAPL	Stock	220.12	220.12	220.12	220.12	105.0
2025-03-25 05:32:00	AAPL	Stock	220.12	220.27	220.12	220.27	223.0
2025-03-25 05:36:00	AAPL	Stock	220.24	220.24	220.24	220.24	100.0
2025-03-25 05:39:00	AAPL	Stock	220.24	220.24	220.24	220.24	200.0
2025-03-25 05:41:00	AAPL	Stock	220.22	220.22	220.22	220.22	250.0
2025-03-25 05:47:00	AAPL	Stock	220.27	220.27	220.27	220.27	100.0
2025-03-25 05:48:00	AAPL	Stock	220.47	220.47	220.47	220.47	100.0
2025-03-25 05:56:00	AAPL	Stock	220.4	220.4	220.38	220.38	1815.0
2025-03-25 05:57:00	AAPL	Stock	220.39	220.39	220.39	220.39	100.0
2025-03-25 06:03:00	AAPL	Stock	220.46	220.46	220.39	220.39	325.0

> showing 50 of 1,250,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time