PREVIEW / stock_1min / 2025-03-26

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-26.parquet
  size:    21.2 MB
  rows:    1,250,959
  symbols: 473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-26 04:00:00	AAPL	Stock	223.94	224.2	223.94	224.2	645.0
2025-03-26 04:01:00	AAPL	Stock	224.4	224.4	224.4	224.4	100.0
2025-03-26 04:02:00	AAPL	Stock	224.31	224.31	224.26	224.31	1167.0
2025-03-26 04:03:00	AAPL	Stock	224.31	224.31	224.25	224.25	1428.0
2025-03-26 04:04:00	AAPL	Stock	224.14	224.18	224.14	224.18	556.0
2025-03-26 04:05:00	AAPL	Stock	224.14	224.14	224.08	224.08	1289.0
2025-03-26 04:06:00	AAPL	Stock	224.09	224.18	224.01	224.01	1632.0
2025-03-26 04:08:00	AAPL	Stock	224.04	224.04	224.01	224.01	334.0
2025-03-26 04:09:00	AAPL	Stock	224.0	224.0	223.92	223.92	247.0
2025-03-26 04:10:00	AAPL	Stock	223.91	223.91	223.89	223.89	388.0
2025-03-26 04:11:00	AAPL	Stock	223.91	223.91	223.91	223.91	218.0
2025-03-26 04:12:00	AAPL	Stock	223.86	223.86	223.53	223.53	542.0
2025-03-26 04:14:00	AAPL	Stock	223.62	223.62	223.62	223.62	100.0
2025-03-26 04:16:00	AAPL	Stock	223.66	223.66	223.66	223.66	224.0
2025-03-26 04:18:00	AAPL	Stock	223.67	223.71	223.66	223.71	1021.0
2025-03-26 04:28:00	AAPL	Stock	223.86	223.86	223.86	223.86	100.0
2025-03-26 04:37:00	AAPL	Stock	223.87	223.87	223.87	223.87	100.0
2025-03-26 04:39:00	AAPL	Stock	223.83	223.83	223.83	223.83	130.0
2025-03-26 04:43:00	AAPL	Stock	223.97	223.97	223.97	223.97	100.0
2025-03-26 04:49:00	AAPL	Stock	223.85	223.85	223.84	223.84	250.0
2025-03-26 05:00:00	AAPL	Stock	223.85	223.89	223.85	223.89	339.0
2025-03-26 05:03:00	AAPL	Stock	223.9	223.9	223.9	223.9	200.0
2025-03-26 05:04:00	AAPL	Stock	223.92	223.92	223.92	223.92	100.0
2025-03-26 05:05:00	AAPL	Stock	223.93	223.93	223.93	223.93	128.0
2025-03-26 05:07:00	AAPL	Stock	223.99	223.99	223.99	223.99	300.0
2025-03-26 05:08:00	AAPL	Stock	223.99	224.0	223.99	224.0	400.0
2025-03-26 05:09:00	AAPL	Stock	224.0	224.0	224.0	224.0	542.0
2025-03-26 05:16:00	AAPL	Stock	224.05	224.05	224.05	224.05	297.0
2025-03-26 05:17:00	AAPL	Stock	223.97	223.97	223.97	223.97	100.0
2025-03-26 05:18:00	AAPL	Stock	223.96	223.96	223.96	223.96	100.0
2025-03-26 05:27:00	AAPL	Stock	223.84	223.84	223.84	223.84	100.0
2025-03-26 05:32:00	AAPL	Stock	223.81	223.81	223.81	223.81	100.0
2025-03-26 05:34:00	AAPL	Stock	223.84	223.92	223.84	223.91	650.0
2025-03-26 05:39:00	AAPL	Stock	223.88	223.88	223.88	223.88	100.0
2025-03-26 05:44:00	AAPL	Stock	223.87	223.87	223.87	223.87	100.0
2025-03-26 05:48:00	AAPL	Stock	223.85	223.85	223.85	223.85	250.0
2025-03-26 05:50:00	AAPL	Stock	223.94	223.94	223.94	223.94	100.0
2025-03-26 05:54:00	AAPL	Stock	223.78	223.78	223.78	223.78	100.0
2025-03-26 05:58:00	AAPL	Stock	223.7	223.7	223.7	223.7	115.0
2025-03-26 06:01:00	AAPL	Stock	223.7	223.7	223.7	223.7	100.0
2025-03-26 06:04:00	AAPL	Stock	223.75	223.75	223.75	223.75	100.0
2025-03-26 06:19:00	AAPL	Stock	223.73	223.76	223.7	223.71	1508.0
2025-03-26 06:28:00	AAPL	Stock	223.82	223.86	223.82	223.86	357.0
2025-03-26 06:30:00	AAPL	Stock	223.87	223.87	223.87	223.87	100.0
2025-03-26 06:34:00	AAPL	Stock	224.0	224.01	224.0	224.01	300.0
2025-03-26 06:36:00	AAPL	Stock	224.1	224.15	224.1	224.15	200.0
2025-03-26 06:38:00	AAPL	Stock	224.14	224.14	224.14	224.14	200.0
2025-03-26 06:44:00	AAPL	Stock	224.26	224.26	224.26	224.26	200.0
2025-03-26 06:51:00	AAPL	Stock	224.25	224.25	224.25	224.25	100.0
2025-03-26 06:52:00	AAPL	Stock	224.25	224.25	224.25	224.25	360.0

> showing 50 of 1,250,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time