PREVIEW / stock_1min / 2025-03-27

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-27.parquet
  size:    21.1 MB
  rows:    1,245,448
  symbols: 479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-27 04:00:00	AAPL	Stock	221.0	221.0	221.0	221.0	811.0
2025-03-27 04:02:00	AAPL	Stock	221.09	221.09	221.09	221.09	117.0
2025-03-27 04:03:00	AAPL	Stock	220.91	220.91	220.91	220.91	229.0
2025-03-27 04:05:00	AAPL	Stock	220.8	220.94	220.8	220.94	294.0
2025-03-27 04:06:00	AAPL	Stock	220.9	220.9	220.86	220.86	354.0
2025-03-27 04:08:00	AAPL	Stock	220.85	220.86	220.84	220.86	629.0
2025-03-27 04:10:00	AAPL	Stock	220.91	220.91	220.5	220.51	10331.0
2025-03-27 04:11:00	AAPL	Stock	220.75	220.75	220.75	220.75	101.0
2025-03-27 04:12:00	AAPL	Stock	220.86	220.86	220.86	220.86	100.0
2025-03-27 04:13:00	AAPL	Stock	220.86	220.91	220.86	220.9	711.0
2025-03-27 04:14:00	AAPL	Stock	220.92	221.0	220.92	221.0	500.0
2025-03-27 04:15:00	AAPL	Stock	220.9	220.91	220.9	220.91	370.0
2025-03-27 04:16:00	AAPL	Stock	220.94	220.94	220.92	220.92	870.0
2025-03-27 04:18:00	AAPL	Stock	220.97	220.98	220.93	220.93	630.0
2025-03-27 04:19:00	AAPL	Stock	220.98	220.98	220.98	220.98	100.0
2025-03-27 04:20:00	AAPL	Stock	221.0	221.0	221.0	221.0	275.0
2025-03-27 04:25:00	AAPL	Stock	221.0	221.05	221.0	221.05	1055.0
2025-03-27 04:27:00	AAPL	Stock	220.86	220.86	220.86	220.86	100.0
2025-03-27 04:28:00	AAPL	Stock	220.89	220.89	220.87	220.87	380.0
2025-03-27 04:29:00	AAPL	Stock	221.0	221.0	221.0	221.0	100.0
2025-03-27 04:30:00	AAPL	Stock	221.0	221.0	221.0	221.0	200.0
2025-03-27 04:34:00	AAPL	Stock	220.96	220.96	220.96	220.96	100.0
2025-03-27 04:35:00	AAPL	Stock	220.97	220.97	220.97	220.97	100.0
2025-03-27 04:38:00	AAPL	Stock	221.04	221.04	221.04	221.04	100.0
2025-03-27 04:39:00	AAPL	Stock	221.04	221.04	221.04	221.04	407.0
2025-03-27 04:40:00	AAPL	Stock	221.02	221.04	221.02	221.04	2351.0
2025-03-27 04:45:00	AAPL	Stock	221.02	221.02	221.02	221.02	123.0
2025-03-27 04:50:00	AAPL	Stock	220.97	220.97	220.97	220.97	100.0
2025-03-27 04:53:00	AAPL	Stock	220.95	220.95	220.95	220.95	100.0
2025-03-27 04:54:00	AAPL	Stock	220.93	220.93	220.93	220.93	100.0
2025-03-27 04:55:00	AAPL	Stock	220.97	220.97	220.97	220.97	104.0
2025-03-27 04:57:00	AAPL	Stock	221.09	221.3	221.09	221.3	380.0
2025-03-27 04:59:00	AAPL	Stock	221.2	221.2	221.2	221.2	100.0
2025-03-27 05:03:00	AAPL	Stock	221.3	221.3	221.3	221.3	1100.0
2025-03-27 05:04:00	AAPL	Stock	221.45	221.45	221.45	221.45	100.0
2025-03-27 05:07:00	AAPL	Stock	221.4	221.43	221.4	221.43	667.0
2025-03-27 05:18:00	AAPL	Stock	221.31	221.31	221.22	221.22	787.0
2025-03-27 05:19:00	AAPL	Stock	221.14	221.19	221.09	221.09	432.0
2025-03-27 05:22:00	AAPL	Stock	220.93	220.93	220.92	220.92	216.0
2025-03-27 05:23:00	AAPL	Stock	220.9	220.9	220.9	220.9	100.0
2025-03-27 05:24:00	AAPL	Stock	221.09	221.09	221.09	221.09	100.0
2025-03-27 05:27:00	AAPL	Stock	221.14	221.14	221.14	221.14	100.0
2025-03-27 05:29:00	AAPL	Stock	221.26	221.26	221.26	221.26	155.0
2025-03-27 05:38:00	AAPL	Stock	221.14	221.14	221.14	221.14	150.0
2025-03-27 05:46:00	AAPL	Stock	221.16	221.16	221.16	221.16	180.0
2025-03-27 05:48:00	AAPL	Stock	221.13	221.13	221.13	221.13	100.0
2025-03-27 05:50:00	AAPL	Stock	221.14	221.14	221.14	221.14	151.0
2025-03-27 06:06:00	AAPL	Stock	221.27	221.28	221.27	221.28	880.0
2025-03-27 06:19:00	AAPL	Stock	221.13	221.13	221.13	221.13	100.0
2025-03-27 06:27:00	AAPL	Stock	221.06	221.06	221.06	221.06	280.0

> showing 50 of 1,245,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time