PREVIEW / stock_1min / 2025-03-28

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-28.parquet
  size:    21.5 MB
  rows:    1,259,028
  symbols: 481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-28 04:00:00	AAPL	Stock	222.0	222.03	222.0	222.01	9411.0
2025-03-28 04:01:00	AAPL	Stock	222.5	222.5	222.27	222.27	250.0
2025-03-28 04:02:00	AAPL	Stock	222.58	222.58	222.58	222.58	100.0
2025-03-28 04:03:00	AAPL	Stock	222.69	222.7	222.65	222.65	798.0
2025-03-28 04:04:00	AAPL	Stock	222.39	222.39	222.39	222.39	202.0
2025-03-28 04:06:00	AAPL	Stock	222.69	222.7	222.69	222.7	250.0
2025-03-28 04:09:00	AAPL	Stock	222.59	222.59	222.58	222.58	1226.0
2025-03-28 04:12:00	AAPL	Stock	222.61	222.61	222.61	222.61	500.0
2025-03-28 04:13:00	AAPL	Stock	222.59	222.59	222.59	222.59	245.0
2025-03-28 04:15:00	AAPL	Stock	222.59	222.59	222.59	222.59	218.0
2025-03-28 04:16:00	AAPL	Stock	222.62	222.62	222.51	222.51	1042.0
2025-03-28 04:18:00	AAPL	Stock	222.41	222.51	222.26	222.27	1350.0
2025-03-28 04:19:00	AAPL	Stock	222.46	222.46	222.46	222.46	100.0
2025-03-28 04:22:00	AAPL	Stock	222.39	222.39	222.39	222.39	185.0
2025-03-28 04:25:00	AAPL	Stock	222.38	222.38	222.38	222.38	180.0
2025-03-28 04:26:00	AAPL	Stock	222.4	222.4	222.4	222.4	242.0
2025-03-28 04:27:00	AAPL	Stock	222.3	222.3	222.3	222.3	229.0
2025-03-28 04:29:00	AAPL	Stock	222.26	222.26	222.26	222.26	100.0
2025-03-28 04:33:00	AAPL	Stock	222.26	222.26	222.02	222.02	1378.0
2025-03-28 04:35:00	AAPL	Stock	222.13	222.13	222.13	222.13	100.0
2025-03-28 04:36:00	AAPL	Stock	222.22	222.22	222.15	222.15	272.0
2025-03-28 04:37:00	AAPL	Stock	222.18	222.18	222.18	222.18	132.0
2025-03-28 04:41:00	AAPL	Stock	222.06	222.14	222.05	222.14	520.0
2025-03-28 04:43:00	AAPL	Stock	222.15	222.16	222.15	222.16	250.0
2025-03-28 04:44:00	AAPL	Stock	222.17	222.38	222.17	222.38	700.0
2025-03-28 04:45:00	AAPL	Stock	222.29	222.29	222.29	222.29	100.0
2025-03-28 04:46:00	AAPL	Stock	222.33	222.33	222.33	222.33	100.0
2025-03-28 04:50:00	AAPL	Stock	222.3	222.3	222.3	222.3	180.0
2025-03-28 04:56:00	AAPL	Stock	222.23	222.25	222.23	222.25	600.0
2025-03-28 04:57:00	AAPL	Stock	222.24	222.25	222.24	222.25	477.0
2025-03-28 05:02:00	AAPL	Stock	222.12	222.12	222.12	222.12	250.0
2025-03-28 05:07:00	AAPL	Stock	222.18	222.18	222.18	222.18	180.0
2025-03-28 05:14:00	AAPL	Stock	222.15	222.15	222.15	222.15	100.0
2025-03-28 05:15:00	AAPL	Stock	222.09	222.09	222.07	222.07	226.0
2025-03-28 05:16:00	AAPL	Stock	222.08	222.08	222.08	222.08	100.0
2025-03-28 05:25:00	AAPL	Stock	222.11	222.11	222.11	222.11	100.0
2025-03-28 05:29:00	AAPL	Stock	222.11	222.11	222.11	222.11	100.0
2025-03-28 05:32:00	AAPL	Stock	222.14	222.15	222.14	222.15	480.0
2025-03-28 05:34:00	AAPL	Stock	222.16	222.25	222.16	222.25	1100.0
2025-03-28 05:35:00	AAPL	Stock	222.25	222.25	222.22	222.22	400.0
2025-03-28 05:36:00	AAPL	Stock	222.29	222.29	222.23	222.23	300.0
2025-03-28 05:39:00	AAPL	Stock	222.21	222.24	222.21	222.24	366.0
2025-03-28 05:43:00	AAPL	Stock	222.23	222.23	222.23	222.23	325.0
2025-03-28 05:44:00	AAPL	Stock	222.24	222.24	222.24	222.24	180.0
2025-03-28 05:46:00	AAPL	Stock	222.22	222.22	222.22	222.22	122.0
2025-03-28 05:47:00	AAPL	Stock	222.18	222.18	222.18	222.18	120.0
2025-03-28 05:49:00	AAPL	Stock	222.18	222.18	222.18	222.18	101.0
2025-03-28 05:50:00	AAPL	Stock	222.15	222.15	222.11	222.11	1525.0
2025-03-28 05:51:00	AAPL	Stock	222.1	222.1	222.1	222.1	160.0
2025-03-28 05:54:00	AAPL	Stock	222.05	222.05	222.0	222.0	2048.0

> showing 50 of 1,259,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time