PREVIEW / stock_1min / 2025-03-31

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-31.parquet
  size:    22.5 MB
  rows:    1,342,311
  symbols: 468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-31 04:00:00	AAPL	Stock	215.74	216.69	215.74	216.64	3420.0
2025-03-31 04:01:00	AAPL	Stock	216.3	216.46	216.29	216.46	415.0
2025-03-31 04:02:00	AAPL	Stock	216.35	216.52	216.16	216.16	1141.0
2025-03-31 04:03:00	AAPL	Stock	216.08	216.21	216.01	216.11	1114.0
2025-03-31 04:04:00	AAPL	Stock	215.82	216.01	215.82	216.01	503.0
2025-03-31 04:05:00	AAPL	Stock	215.82	216.02	215.82	216.02	870.0
2025-03-31 04:06:00	AAPL	Stock	215.89	215.89	215.65	215.77	1348.0
2025-03-31 04:07:00	AAPL	Stock	215.8	215.81	215.71	215.78	1252.0
2025-03-31 04:08:00	AAPL	Stock	215.81	215.81	215.81	215.81	187.0
2025-03-31 04:09:00	AAPL	Stock	216.0	216.47	216.0	216.47	450.0
2025-03-31 04:12:00	AAPL	Stock	216.41	216.41	216.41	216.41	100.0
2025-03-31 04:13:00	AAPL	Stock	216.18	216.18	216.18	216.18	155.0
2025-03-31 04:14:00	AAPL	Stock	216.28	216.29	216.18	216.29	415.0
2025-03-31 04:15:00	AAPL	Stock	216.5	216.85	216.5	216.85	898.0
2025-03-31 04:17:00	AAPL	Stock	216.48	216.48	216.39	216.39	250.0
2025-03-31 04:18:00	AAPL	Stock	216.38	216.51	216.17	216.18	2220.0
2025-03-31 04:19:00	AAPL	Stock	216.16	216.16	216.16	216.16	100.0
2025-03-31 04:21:00	AAPL	Stock	216.04	216.04	215.62	215.71	1862.0
2025-03-31 04:22:00	AAPL	Stock	215.82	215.82	215.82	215.82	100.0
2025-03-31 04:25:00	AAPL	Stock	215.58	215.58	215.58	215.58	250.0
2025-03-31 04:26:00	AAPL	Stock	215.73	215.73	215.73	215.73	100.0
2025-03-31 04:28:00	AAPL	Stock	215.97	215.97	215.97	215.97	250.0
2025-03-31 04:29:00	AAPL	Stock	215.77	215.77	215.68	215.68	900.0
2025-03-31 04:32:00	AAPL	Stock	215.79	215.79	215.79	215.79	100.0
2025-03-31 04:37:00	AAPL	Stock	215.82	215.82	215.82	215.82	100.0
2025-03-31 04:38:00	AAPL	Stock	215.87	215.88	215.87	215.88	211.0
2025-03-31 04:40:00	AAPL	Stock	215.9	216.12	215.9	216.12	396.0
2025-03-31 04:43:00	AAPL	Stock	215.9	215.9	215.0	215.0	12307.0
2025-03-31 04:45:00	AAPL	Stock	215.32	215.49	215.32	215.49	893.0
2025-03-31 04:46:00	AAPL	Stock	215.28	215.61	215.28	215.61	730.0
2025-03-31 04:47:00	AAPL	Stock	215.66	215.66	215.63	215.63	200.0
2025-03-31 04:48:00	AAPL	Stock	215.64	215.64	215.64	215.64	400.0
2025-03-31 04:51:00	AAPL	Stock	215.61	215.61	215.61	215.61	100.0
2025-03-31 04:58:00	AAPL	Stock	215.74	215.75	215.74	215.75	280.0
2025-03-31 04:59:00	AAPL	Stock	215.93	215.93	215.93	215.93	250.0
2025-03-31 05:00:00	AAPL	Stock	215.78	215.78	215.75	215.75	908.0
2025-03-31 05:01:00	AAPL	Stock	215.63	215.66	215.56	215.66	948.0
2025-03-31 05:02:00	AAPL	Stock	215.65	215.65	215.65	215.65	100.0
2025-03-31 05:06:00	AAPL	Stock	215.83	215.83	215.83	215.83	189.0
2025-03-31 05:07:00	AAPL	Stock	215.82	215.85	215.82	215.85	374.0
2025-03-31 05:08:00	AAPL	Stock	215.6	215.6	215.6	215.6	100.0
2025-03-31 05:09:00	AAPL	Stock	215.55	215.55	215.38	215.38	1302.0
2025-03-31 05:11:00	AAPL	Stock	215.56	215.56	215.56	215.56	143.0
2025-03-31 05:12:00	AAPL	Stock	215.47	215.47	215.47	215.47	200.0
2025-03-31 05:14:00	AAPL	Stock	215.48	215.48	215.48	215.48	250.0
2025-03-31 05:16:00	AAPL	Stock	215.8	215.8	215.7	215.7	600.0
2025-03-31 05:17:00	AAPL	Stock	215.8	215.83	215.8	215.83	399.0
2025-03-31 05:18:00	AAPL	Stock	215.94	215.94	215.94	215.94	100.0
2025-03-31 05:19:00	AAPL	Stock	215.65	215.65	215.64	215.65	1017.0
2025-03-31 05:23:00	AAPL	Stock	215.61	215.61	215.61	215.61	100.0

> showing 50 of 1,342,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time