PREVIEW / stock_1min / 2025-04-01

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-01.parquet
  size:    21.5 MB
  rows:    1,320,698
  symbols: 459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-01 04:00:00	AAPL	Stock	221.42	221.42	221.41	221.41	1477.0
2025-04-01 04:01:00	AAPL	Stock	221.46	221.46	221.46	221.46	222.0
2025-04-01 04:02:00	AAPL	Stock	221.2	221.2	221.2	221.2	513.0
2025-04-01 04:03:00	AAPL	Stock	221.2	221.2	221.2	221.2	400.0
2025-04-01 04:04:00	AAPL	Stock	221.05	221.05	221.05	221.05	100.0
2025-04-01 04:06:00	AAPL	Stock	221.09	221.09	221.09	221.09	100.0
2025-04-01 04:07:00	AAPL	Stock	221.08	221.13	221.08	221.13	250.0
2025-04-01 04:08:00	AAPL	Stock	221.07	221.12	221.07	221.12	1004.0
2025-04-01 04:09:00	AAPL	Stock	221.03	221.12	221.0	221.0	1827.0
2025-04-01 04:10:00	AAPL	Stock	220.91	220.91	220.91	220.91	900.0
2025-04-01 04:11:00	AAPL	Stock	220.92	220.92	220.81	220.81	237.0
2025-04-01 04:12:00	AAPL	Stock	220.74	220.74	220.74	220.74	250.0
2025-04-01 04:13:00	AAPL	Stock	220.73	220.73	220.73	220.73	100.0
2025-04-01 04:14:00	AAPL	Stock	220.73	220.74	220.73	220.73	400.0
2025-04-01 04:15:00	AAPL	Stock	220.74	220.74	220.74	220.74	300.0
2025-04-01 04:16:00	AAPL	Stock	220.7	220.74	220.7	220.74	1618.0
2025-04-01 04:17:00	AAPL	Stock	220.62	220.62	220.62	220.62	100.0
2025-04-01 04:18:00	AAPL	Stock	220.54	220.56	220.51	220.51	2199.0
2025-04-01 04:19:00	AAPL	Stock	220.45	220.45	220.45	220.45	1475.0
2025-04-01 04:21:00	AAPL	Stock	220.78	220.78	220.78	220.78	233.0
2025-04-01 04:24:00	AAPL	Stock	220.81	220.81	220.8	220.8	1390.0
2025-04-01 04:26:00	AAPL	Stock	220.96	221.3	220.94	221.3	4731.0
2025-04-01 04:28:00	AAPL	Stock	221.23	221.23	221.22	221.22	200.0
2025-04-01 04:29:00	AAPL	Stock	221.26	221.33	221.26	221.33	300.0
2025-04-01 04:34:00	AAPL	Stock	221.2	221.2	221.2	221.2	200.0
2025-04-01 04:41:00	AAPL	Stock	221.15	221.19	221.15	221.17	533.0
2025-04-01 04:42:00	AAPL	Stock	221.19	221.19	221.19	221.19	568.0
2025-04-01 04:43:00	AAPL	Stock	221.4	221.76	221.33	221.76	1507.0
2025-04-01 04:45:00	AAPL	Stock	221.5	221.5	221.5	221.5	965.0
2025-04-01 04:48:00	AAPL	Stock	221.33	221.33	221.33	221.33	200.0
2025-04-01 04:49:00	AAPL	Stock	221.36	221.36	221.36	221.36	120.0
2025-04-01 04:52:00	AAPL	Stock	221.41	221.65	221.41	221.65	3310.0
2025-04-01 04:58:00	AAPL	Stock	221.34	221.42	221.33	221.42	1889.0
2025-04-01 04:59:00	AAPL	Stock	221.25	221.25	221.22	221.22	200.0
2025-04-01 05:00:00	AAPL	Stock	221.22	221.22	221.22	221.22	100.0
2025-04-01 05:01:00	AAPL	Stock	221.26	221.26	221.24	221.24	324.0
2025-04-01 05:02:00	AAPL	Stock	221.24	221.44	221.24	221.44	364.0
2025-04-01 05:03:00	AAPL	Stock	221.21	221.21	221.14	221.14	200.0
2025-04-01 05:04:00	AAPL	Stock	221.27	221.27	221.27	221.27	120.0
2025-04-01 05:05:00	AAPL	Stock	221.08	221.08	221.08	221.08	110.0
2025-04-01 05:08:00	AAPL	Stock	221.26	221.27	221.26	221.27	300.0
2025-04-01 05:09:00	AAPL	Stock	221.07	221.07	221.07	221.07	220.0
2025-04-01 05:11:00	AAPL	Stock	221.2	221.2	221.2	221.2	100.0
2025-04-01 05:17:00	AAPL	Stock	221.13	221.13	221.13	221.13	458.0
2025-04-01 05:18:00	AAPL	Stock	221.14	221.14	221.13	221.13	429.0
2025-04-01 05:19:00	AAPL	Stock	221.07	221.07	221.07	221.07	110.0
2025-04-01 05:23:00	AAPL	Stock	221.06	221.06	221.06	221.06	161.0
2025-04-01 05:25:00	AAPL	Stock	221.0	221.0	221.0	221.0	1000.0
2025-04-01 05:26:00	AAPL	Stock	220.88	220.88	220.88	220.88	200.0
2025-04-01 05:27:00	AAPL	Stock	220.87	220.87	220.87	220.87	100.0

> showing 50 of 1,320,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time