PREVIEW / stock_1min / 2025-04-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-02.parquet
  size:    21.8 MB
  rows:    1,314,471
  symbols: 454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-02 04:00:00	AAPL	Stock	222.82	222.82	222.82	222.82	300.0
2025-04-02 04:01:00	AAPL	Stock	222.35	222.35	222.35	222.35	121.0
2025-04-02 04:03:00	AAPL	Stock	222.38	222.38	222.38	222.38	241.0
2025-04-02 04:04:00	AAPL	Stock	222.41	222.41	222.41	222.41	159.0
2025-04-02 04:05:00	AAPL	Stock	222.34	222.34	222.25	222.26	348.0
2025-04-02 04:06:00	AAPL	Stock	222.25	222.25	222.25	222.25	624.0
2025-04-02 04:07:00	AAPL	Stock	222.16	222.16	222.08	222.08	848.0
2025-04-02 04:08:00	AAPL	Stock	222.14	222.14	222.14	222.14	100.0
2025-04-02 04:09:00	AAPL	Stock	222.12	222.12	222.12	222.12	100.0
2025-04-02 04:10:00	AAPL	Stock	222.15	222.15	222.12	222.13	1025.0
2025-04-02 04:12:00	AAPL	Stock	222.14	222.14	222.14	222.14	100.0
2025-04-02 04:16:00	AAPL	Stock	222.25	222.25	222.25	222.25	100.0
2025-04-02 04:24:00	AAPL	Stock	222.33	222.33	222.23	222.23	550.0
2025-04-02 04:25:00	AAPL	Stock	222.15	222.26	222.15	222.26	365.0
2025-04-02 04:26:00	AAPL	Stock	222.28	222.3	222.27	222.3	400.0
2025-04-02 04:29:00	AAPL	Stock	222.34	222.34	222.32	222.34	350.0
2025-04-02 04:34:00	AAPL	Stock	222.48	222.5	222.48	222.5	1250.0
2025-04-02 04:36:00	AAPL	Stock	222.61	222.63	222.61	222.63	2188.0
2025-04-02 04:45:00	AAPL	Stock	222.5	222.5	222.5	222.5	113.0
2025-04-02 04:47:00	AAPL	Stock	222.47	222.47	222.46	222.46	209.0
2025-04-02 04:51:00	AAPL	Stock	222.48	222.48	222.44	222.44	550.0
2025-04-02 04:53:00	AAPL	Stock	222.43	222.43	222.43	222.43	100.0
2025-04-02 04:54:00	AAPL	Stock	222.43	222.43	222.43	222.43	100.0
2025-04-02 04:58:00	AAPL	Stock	222.32	222.32	222.32	222.32	100.0
2025-04-02 04:59:00	AAPL	Stock	222.26	222.26	222.26	222.26	124.0
2025-04-02 05:11:00	AAPL	Stock	222.45	222.45	222.45	222.45	400.0
2025-04-02 05:12:00	AAPL	Stock	222.5	222.51	222.5	222.51	551.0
2025-04-02 05:16:00	AAPL	Stock	222.45	222.45	222.45	222.45	304.0
2025-04-02 05:18:00	AAPL	Stock	222.31	222.31	222.31	222.31	124.0
2025-04-02 05:22:00	AAPL	Stock	222.33	222.33	222.33	222.33	100.0
2025-04-02 05:27:00	AAPL	Stock	222.18	222.18	222.18	222.18	100.0
2025-04-02 05:28:00	AAPL	Stock	222.33	222.33	222.33	222.33	198.0
2025-04-02 05:29:00	AAPL	Stock	222.33	222.35	222.33	222.35	680.0
2025-04-02 05:30:00	AAPL	Stock	222.3	222.3	222.3	222.3	103.0
2025-04-02 05:37:00	AAPL	Stock	222.39	222.39	222.39	222.39	200.0
2025-04-02 05:43:00	AAPL	Stock	222.36	222.36	222.36	222.36	130.0
2025-04-02 05:56:00	AAPL	Stock	222.26	222.26	222.26	222.26	200.0
2025-04-02 05:57:00	AAPL	Stock	222.25	222.25	222.25	222.25	110.0
2025-04-02 06:02:00	AAPL	Stock	222.2	222.22	221.62	221.64	7259.0
2025-04-02 06:03:00	AAPL	Stock	221.63	221.85	221.49	221.85	1840.0
2025-04-02 06:04:00	AAPL	Stock	221.99	221.99	221.99	221.99	100.0
2025-04-02 06:05:00	AAPL	Stock	222.07	222.07	222.02	222.02	739.0
2025-04-02 06:07:00	AAPL	Stock	222.0	222.0	222.0	222.0	100.0
2025-04-02 06:13:00	AAPL	Stock	221.87	221.87	221.87	221.87	100.0
2025-04-02 06:14:00	AAPL	Stock	221.95	222.02	221.95	222.02	2094.0
2025-04-02 06:16:00	AAPL	Stock	222.07	222.13	222.07	222.13	700.0
2025-04-02 06:22:00	AAPL	Stock	222.0	222.0	222.0	222.0	325.0
2025-04-02 06:27:00	AAPL	Stock	222.06	222.1	222.02	222.1	738.0
2025-04-02 06:30:00	AAPL	Stock	221.92	221.92	221.92	221.92	250.0
2025-04-02 06:33:00	AAPL	Stock	221.93	221.95	221.93	221.93	562.0

> showing 50 of 1,314,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time