PREVIEW / stock_1min / 2025-04-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-03.parquet
  size:    24.0 MB
  rows:    1,430,248
  symbols: 456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-03 04:00:00	AAPL	Stock	210.78	210.78	209.27	209.27	14490.0
2025-04-03 04:01:00	AAPL	Stock	209.6	209.96	209.45	209.7	3189.0
2025-04-03 04:02:00	AAPL	Stock	209.93	210.5	209.93	210.5	12871.0
2025-04-03 04:03:00	AAPL	Stock	210.49	210.55	210.3	210.55	10455.0
2025-04-03 04:04:00	AAPL	Stock	210.55	210.55	210.5	210.5	7012.0
2025-04-03 04:05:00	AAPL	Stock	210.5	210.7	210.3	210.32	3800.0
2025-04-03 04:06:00	AAPL	Stock	210.3	210.3	209.44	209.49	9964.0
2025-04-03 04:07:00	AAPL	Stock	209.29	209.6	209.29	209.54	9673.0
2025-04-03 04:08:00	AAPL	Stock	209.86	209.99	209.86	209.99	519.0
2025-04-03 04:09:00	AAPL	Stock	209.96	209.96	209.38	209.38	5179.0
2025-04-03 04:10:00	AAPL	Stock	209.43	209.49	208.98	209.26	7885.0
2025-04-03 04:11:00	AAPL	Stock	209.34	209.4	209.19	209.2	3685.0
2025-04-03 04:12:00	AAPL	Stock	209.2	209.2	208.9	209.1	2534.0
2025-04-03 04:13:00	AAPL	Stock	209.16	209.5	209.16	209.4	3769.0
2025-04-03 04:14:00	AAPL	Stock	209.4	209.5	209.39	209.5	734.0
2025-04-03 04:15:00	AAPL	Stock	209.5	209.96	209.5	209.82	1988.0
2025-04-03 04:16:00	AAPL	Stock	209.89	209.9	209.72	209.81	2493.0
2025-04-03 04:17:00	AAPL	Stock	209.9	209.9	209.88	209.9	590.0
2025-04-03 04:18:00	AAPL	Stock	209.86	209.9	209.77	209.77	1797.0
2025-04-03 04:19:00	AAPL	Stock	209.96	210.0	209.96	210.0	3074.0
2025-04-03 04:20:00	AAPL	Stock	209.92	210.0	209.8	209.8	4037.0
2025-04-03 04:21:00	AAPL	Stock	209.74	209.74	209.7	209.7	790.0
2025-04-03 04:22:00	AAPL	Stock	209.75	209.75	209.75	209.75	100.0
2025-04-03 04:24:00	AAPL	Stock	209.67	209.81	209.67	209.8	2515.0
2025-04-03 04:25:00	AAPL	Stock	209.92	209.92	209.92	209.92	300.0
2025-04-03 04:26:00	AAPL	Stock	209.98	210.01	209.93	210.01	6901.0
2025-04-03 04:27:00	AAPL	Stock	210.19	210.2	210.18	210.18	800.0
2025-04-03 04:28:00	AAPL	Stock	210.17	210.2	210.16	210.2	1387.0
2025-04-03 04:29:00	AAPL	Stock	210.2	210.2	210.11	210.15	1472.0
2025-04-03 04:30:00	AAPL	Stock	210.14	210.2	210.1	210.2	2154.0
2025-04-03 04:31:00	AAPL	Stock	210.22	210.22	210.2	210.22	2044.0
2025-04-03 04:32:00	AAPL	Stock	210.22	210.26	210.17	210.19	7927.0
2025-04-03 04:33:00	AAPL	Stock	210.2	210.2	210.05	210.05	2646.0
2025-04-03 04:34:00	AAPL	Stock	210.0	210.0	209.77	209.77	3351.0
2025-04-03 04:35:00	AAPL	Stock	209.71	209.71	209.57	209.65	4003.0
2025-04-03 04:36:00	AAPL	Stock	209.6	209.6	209.6	209.6	142.0
2025-04-03 04:37:00	AAPL	Stock	209.7	209.9	209.7	209.9	590.0
2025-04-03 04:38:00	AAPL	Stock	209.89	209.89	209.86	209.86	429.0
2025-04-03 04:39:00	AAPL	Stock	209.96	209.96	209.84	209.84	625.0
2025-04-03 04:40:00	AAPL	Stock	209.83	209.84	209.66	209.66	1331.0
2025-04-03 04:41:00	AAPL	Stock	209.65	209.65	209.55	209.56	1358.0
2025-04-03 04:42:00	AAPL	Stock	209.49	209.49	208.55	208.57	15255.0
2025-04-03 04:43:00	AAPL	Stock	208.6	208.6	207.86	208.33	11497.0
2025-04-03 04:44:00	AAPL	Stock	208.27	208.6	208.18	208.6	2546.0
2025-04-03 04:45:00	AAPL	Stock	208.79	208.82	208.43	208.46	2849.0
2025-04-03 04:46:00	AAPL	Stock	208.26	208.38	208.22	208.35	4956.0
2025-04-03 04:47:00	AAPL	Stock	208.31	208.45	208.28	208.45	2544.0
2025-04-03 04:48:00	AAPL	Stock	208.45	208.98	208.45	208.88	2836.0
2025-04-03 04:49:00	AAPL	Stock	208.89	209.0	208.78	209.0	8640.0
2025-04-03 04:50:00	AAPL	Stock	209.0	209.0	208.72	208.75	1598.0

> showing 50 of 1,430,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time