PREVIEW / stock_1min / 2025-04-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-04.parquet
  size:    26.1 MB
  rows:    1,572,385
  symbols: 452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-04 04:00:00	AAPL	Stock	203.11	203.46	202.23	202.39	1936.0
2025-04-04 04:01:00	AAPL	Stock	202.26	202.45	202.26	202.45	1962.0
2025-04-04 04:02:00	AAPL	Stock	202.38	202.51	202.29	202.5	1064.0
2025-04-04 04:03:00	AAPL	Stock	202.55	202.59	202.5	202.5	920.0
2025-04-04 04:04:00	AAPL	Stock	202.64	202.64	202.46	202.53	2671.0
2025-04-04 04:05:00	AAPL	Stock	202.47	202.56	202.25	202.25	2760.0
2025-04-04 04:06:00	AAPL	Stock	202.19	202.19	202.19	202.19	100.0
2025-04-04 04:07:00	AAPL	Stock	202.17	202.17	201.81	202.0	3796.0
2025-04-04 04:08:00	AAPL	Stock	201.98	201.98	201.98	201.98	185.0
2025-04-04 04:09:00	AAPL	Stock	202.07	202.29	202.07	202.2	1285.0
2025-04-04 04:10:00	AAPL	Stock	202.18	202.18	202.18	202.18	100.0
2025-04-04 04:11:00	AAPL	Stock	202.16	202.16	202.16	202.16	150.0
2025-04-04 04:12:00	AAPL	Stock	202.11	202.11	202.01	202.01	727.0
2025-04-04 04:13:00	AAPL	Stock	202.02	202.02	202.01	202.01	864.0
2025-04-04 04:14:00	AAPL	Stock	202.02	202.02	201.96	201.98	1151.0
2025-04-04 04:15:00	AAPL	Stock	201.99	201.99	201.96	201.97	725.0
2025-04-04 04:16:00	AAPL	Stock	201.97	201.97	201.97	201.97	200.0
2025-04-04 04:17:00	AAPL	Stock	201.91	201.92	201.91	201.91	656.0
2025-04-04 04:18:00	AAPL	Stock	202.0	202.03	202.0	202.03	1057.0
2025-04-04 04:19:00	AAPL	Stock	202.09	202.09	202.09	202.09	750.0
2025-04-04 04:20:00	AAPL	Stock	202.21	202.35	202.21	202.28	425.0
2025-04-04 04:22:00	AAPL	Stock	202.4	202.4	202.4	202.4	100.0
2025-04-04 04:23:00	AAPL	Stock	202.46	202.65	202.46	202.56	2406.0
2025-04-04 04:24:00	AAPL	Stock	202.59	202.63	202.59	202.63	350.0
2025-04-04 04:25:00	AAPL	Stock	202.6	202.65	202.6	202.65	633.0
2025-04-04 04:26:00	AAPL	Stock	202.63	202.63	202.63	202.63	100.0
2025-04-04 04:27:00	AAPL	Stock	202.54	202.56	202.54	202.56	729.0
2025-04-04 04:28:00	AAPL	Stock	202.54	202.55	202.54	202.55	2909.0
2025-04-04 04:29:00	AAPL	Stock	202.5	202.5	202.5	202.5	324.0
2025-04-04 04:33:00	AAPL	Stock	202.27	202.27	202.25	202.25	1117.0
2025-04-04 04:34:00	AAPL	Stock	202.08	202.14	201.95	201.95	2884.0
2025-04-04 04:35:00	AAPL	Stock	201.96	201.96	201.79	201.8	1304.0
2025-04-04 04:36:00	AAPL	Stock	201.8	201.92	201.8	201.91	1132.0
2025-04-04 04:37:00	AAPL	Stock	201.91	202.05	201.91	202.05	687.0
2025-04-04 04:38:00	AAPL	Stock	202.1	202.1	202.1	202.1	200.0
2025-04-04 04:39:00	AAPL	Stock	202.01	202.16	201.94	202.16	1359.0
2025-04-04 04:40:00	AAPL	Stock	202.16	202.16	202.16	202.16	393.0
2025-04-04 04:41:00	AAPL	Stock	202.04	202.11	202.01	202.11	1071.0
2025-04-04 04:42:00	AAPL	Stock	201.87	202.0	201.87	202.0	2209.0
2025-04-04 04:44:00	AAPL	Stock	201.85	201.85	201.85	201.85	511.0
2025-04-04 04:45:00	AAPL	Stock	202.02	202.02	202.0	202.0	350.0
2025-04-04 04:46:00	AAPL	Stock	202.07	202.07	201.91	201.91	240.0
2025-04-04 04:48:00	AAPL	Stock	202.01	202.13	201.95	202.13	2208.0
2025-04-04 04:49:00	AAPL	Stock	202.0	202.0	202.0	202.0	300.0
2025-04-04 04:50:00	AAPL	Stock	202.0	202.0	202.0	202.0	200.0
2025-04-04 04:51:00	AAPL	Stock	202.0	202.0	202.0	202.0	100.0
2025-04-04 04:52:00	AAPL	Stock	201.92	201.92	201.92	201.92	2795.0
2025-04-04 04:53:00	AAPL	Stock	201.88	201.9	201.88	201.9	890.0
2025-04-04 04:54:00	AAPL	Stock	201.96	202.17	201.96	202.11	5511.0
2025-04-04 04:56:00	AAPL	Stock	201.85	201.97	201.85	201.97	949.0

> showing 50 of 1,572,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time