PREVIEW / stock_1min / 2025-04-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-07.parquet
  size:    25.7 MB
  rows:    1,578,285
  symbols: 451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-07 04:00:00	AAPL	Stock	177.87	179.89	177.09	178.92	28623.0
2025-04-07 04:01:00	AAPL	Stock	179.0	179.99	178.87	179.78	19139.0
2025-04-07 04:02:00	AAPL	Stock	179.91	180.74	179.46	180.54	14451.0
2025-04-07 04:03:00	AAPL	Stock	180.68	180.68	180.29	180.42	15078.0
2025-04-07 04:04:00	AAPL	Stock	180.41	181.03	180.41	181.03	10327.0
2025-04-07 04:05:00	AAPL	Stock	181.35	181.35	180.58	180.58	8005.0
2025-04-07 04:06:00	AAPL	Stock	180.73	180.84	180.48	180.84	6422.0
2025-04-07 04:07:00	AAPL	Stock	180.93	180.97	180.61	180.91	3236.0
2025-04-07 04:08:00	AAPL	Stock	180.76	180.79	180.6	180.61	12104.0
2025-04-07 04:09:00	AAPL	Stock	180.61	180.85	180.07	180.36	12467.0
2025-04-07 04:10:00	AAPL	Stock	180.67	180.67	180.03	180.03	1528.0
2025-04-07 04:11:00	AAPL	Stock	180.05	180.07	179.88	179.88	6349.0
2025-04-07 04:12:00	AAPL	Stock	179.78	179.91	179.58	179.58	6349.0
2025-04-07 04:13:00	AAPL	Stock	179.63	179.98	179.62	179.82	2834.0
2025-04-07 04:14:00	AAPL	Stock	179.86	180.4	179.85	180.4	6774.0
2025-04-07 04:15:00	AAPL	Stock	180.23	180.43	180.2	180.26	11231.0
2025-04-07 04:16:00	AAPL	Stock	180.2	180.44	180.19	180.26	2013.0
2025-04-07 04:17:00	AAPL	Stock	180.38	181.4	180.03	181.4	15628.0
2025-04-07 04:18:00	AAPL	Stock	181.32	181.46	180.55	181.46	5263.0
2025-04-07 04:19:00	AAPL	Stock	181.48	181.9	181.36	181.9	5753.0
2025-04-07 04:20:00	AAPL	Stock	181.94	181.94	181.43	181.43	2795.0
2025-04-07 04:21:00	AAPL	Stock	181.26	181.62	181.22	181.62	4141.0
2025-04-07 04:22:00	AAPL	Stock	181.6	181.6	181.12	181.12	2836.0
2025-04-07 04:23:00	AAPL	Stock	181.11	181.34	181.05	181.34	1052.0
2025-04-07 04:24:00	AAPL	Stock	181.35	181.43	181.35	181.35	450.0
2025-04-07 04:25:00	AAPL	Stock	181.48	181.73	181.29	181.73	2833.0
2025-04-07 04:26:00	AAPL	Stock	181.65	181.69	181.43	181.43	11464.0
2025-04-07 04:27:00	AAPL	Stock	181.28	181.42	181.05	181.42	4586.0
2025-04-07 04:28:00	AAPL	Stock	181.29	181.36	181.02	181.02	5468.0
2025-04-07 04:29:00	AAPL	Stock	181.1	181.11	181.07	181.11	1635.0
2025-04-07 04:30:00	AAPL	Stock	181.16	181.16	180.68	180.68	2467.0
2025-04-07 04:31:00	AAPL	Stock	180.77	180.77	180.69	180.69	200.0
2025-04-07 04:32:00	AAPL	Stock	180.69	180.69	180.5	180.54	7831.0
2025-04-07 04:33:00	AAPL	Stock	180.64	180.9	180.59	180.89	1445.0
2025-04-07 04:34:00	AAPL	Stock	180.96	181.0	180.7	180.99	2952.0
2025-04-07 04:35:00	AAPL	Stock	180.99	181.0	180.94	181.0	2772.0
2025-04-07 04:36:00	AAPL	Stock	181.0	181.36	181.0	181.18	5076.0
2025-04-07 04:37:00	AAPL	Stock	181.5	181.57	181.5	181.56	761.0
2025-04-07 04:38:00	AAPL	Stock	181.69	181.7	181.69	181.7	350.0
2025-04-07 04:39:00	AAPL	Stock	181.54	181.54	181.12	181.12	400.0
2025-04-07 04:40:00	AAPL	Stock	181.47	181.56	181.36	181.36	1029.0
2025-04-07 04:41:00	AAPL	Stock	181.44	181.44	181.41	181.41	500.0
2025-04-07 04:42:00	AAPL	Stock	181.26	181.56	181.26	181.35	2122.0
2025-04-07 04:43:00	AAPL	Stock	181.55	181.7	181.55	181.63	2847.0
2025-04-07 04:44:00	AAPL	Stock	181.56	181.59	181.35	181.35	7313.0
2025-04-07 04:45:00	AAPL	Stock	181.35	181.55	180.86	180.86	2237.0
2025-04-07 04:46:00	AAPL	Stock	180.98	180.98	180.86	180.86	776.0
2025-04-07 04:47:00	AAPL	Stock	180.93	181.0	180.93	181.0	1387.0
2025-04-07 04:48:00	AAPL	Stock	180.8	180.8	180.55	180.6	1220.0
2025-04-07 04:49:00	AAPL	Stock	180.78	180.87	180.75	180.82	1042.0

> showing 50 of 1,578,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time