PREVIEW / stock_1min / 2025-04-08

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-08.parquet
  size:    24.6 MB
  rows:    1,483,611
  symbols: 453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-08 04:00:00	AAPL	Stock	183.88	184.85	183.88	184.46	2000.0
2025-04-08 04:01:00	AAPL	Stock	184.43	184.56	183.75	183.75	4788.0
2025-04-08 04:02:00	AAPL	Stock	183.71	184.32	183.71	184.32	1124.0
2025-04-08 04:03:00	AAPL	Stock	184.22	184.23	184.2	184.23	450.0
2025-04-08 04:04:00	AAPL	Stock	184.2	184.2	184.1	184.14	400.0
2025-04-08 04:05:00	AAPL	Stock	184.0	184.0	183.77	183.81	2029.0
2025-04-08 04:06:00	AAPL	Stock	183.84	183.84	183.76	183.83	400.0
2025-04-08 04:07:00	AAPL	Stock	183.92	183.92	183.67	183.67	850.0
2025-04-08 04:08:00	AAPL	Stock	183.7	183.8	183.65	183.66	5131.0
2025-04-08 04:09:00	AAPL	Stock	183.62	183.62	183.36	183.36	830.0
2025-04-08 04:10:00	AAPL	Stock	183.5	183.51	183.41	183.41	783.0
2025-04-08 04:11:00	AAPL	Stock	183.43	183.5	183.42	183.42	1612.0
2025-04-08 04:12:00	AAPL	Stock	183.39	183.39	183.16	183.18	1870.0
2025-04-08 04:13:00	AAPL	Stock	183.14	183.14	182.92	183.01	4094.0
2025-04-08 04:14:00	AAPL	Stock	183.12	183.18	183.12	183.18	1036.0
2025-04-08 04:15:00	AAPL	Stock	183.07	183.14	183.02	183.09	688.0
2025-04-08 04:16:00	AAPL	Stock	183.0	183.48	182.94	183.48	7302.0
2025-04-08 04:17:00	AAPL	Stock	183.33	183.42	183.33	183.38	450.0
2025-04-08 04:18:00	AAPL	Stock	183.42	183.51	183.4	183.51	817.0
2025-04-08 04:19:00	AAPL	Stock	183.6	183.67	183.6	183.62	1657.0
2025-04-08 04:20:00	AAPL	Stock	183.74	183.9	183.74	183.78	1405.0
2025-04-08 04:21:00	AAPL	Stock	183.8	183.8	183.69	183.78	548.0
2025-04-08 04:22:00	AAPL	Stock	183.6	183.6	183.32	183.32	2541.0
2025-04-08 04:23:00	AAPL	Stock	183.38	183.39	183.3	183.3	1190.0
2025-04-08 04:24:00	AAPL	Stock	183.23	183.23	183.22	183.23	300.0
2025-04-08 04:25:00	AAPL	Stock	183.1	183.1	183.08	183.08	323.0
2025-04-08 04:26:00	AAPL	Stock	182.83	182.83	182.76	182.76	1818.0
2025-04-08 04:27:00	AAPL	Stock	182.76	182.86	182.71	182.86	700.0
2025-04-08 04:28:00	AAPL	Stock	183.0	183.18	183.0	183.18	300.0
2025-04-08 04:29:00	AAPL	Stock	183.24	183.24	183.19	183.22	524.0
2025-04-08 04:30:00	AAPL	Stock	183.25	183.35	183.25	183.35	433.0
2025-04-08 04:31:00	AAPL	Stock	183.24	183.35	183.24	183.35	200.0
2025-04-08 04:32:00	AAPL	Stock	183.35	183.35	183.35	183.35	200.0
2025-04-08 04:33:00	AAPL	Stock	183.55	183.62	183.55	183.58	595.0
2025-04-08 04:34:00	AAPL	Stock	183.55	183.55	183.53	183.53	360.0
2025-04-08 04:35:00	AAPL	Stock	183.58	183.6	183.52	183.59	650.0
2025-04-08 04:36:00	AAPL	Stock	183.59	183.62	183.59	183.62	200.0
2025-04-08 04:37:00	AAPL	Stock	183.53	183.53	183.53	183.53	100.0
2025-04-08 04:38:00	AAPL	Stock	183.54	183.76	183.54	183.76	764.0
2025-04-08 04:39:00	AAPL	Stock	183.88	183.88	183.8	183.8	548.0
2025-04-08 04:40:00	AAPL	Stock	183.88	184.22	183.88	184.12	6732.0
2025-04-08 04:41:00	AAPL	Stock	184.18	184.22	184.09	184.09	1983.0
2025-04-08 04:42:00	AAPL	Stock	184.1	184.1	184.1	184.1	210.0
2025-04-08 04:43:00	AAPL	Stock	184.15	184.15	184.14	184.14	364.0
2025-04-08 04:44:00	AAPL	Stock	184.18	184.21	184.18	184.21	1460.0
2025-04-08 04:45:00	AAPL	Stock	184.21	184.21	184.14	184.16	336.0
2025-04-08 04:46:00	AAPL	Stock	184.1	184.17	184.1	184.11	5838.0
2025-04-08 04:47:00	AAPL	Stock	184.17	184.17	184.17	184.17	755.0
2025-04-08 04:48:00	AAPL	Stock	184.02	184.02	183.97	183.97	1192.0
2025-04-08 04:50:00	AAPL	Stock	183.84	183.91	183.84	183.91	200.0

> showing 50 of 1,483,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time