PREVIEW / stock_1min / 2025-04-09
file: by_date/stock_1min/2025/2025-04-09.parquet size: 24.9 MB rows: 1,545,398 symbols: 453
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-09 04:00:00 | AAPL | Stock | 172.1 | 175.25 | 172.1 | 175.18 | 28972.0 |
| 2025-04-09 04:01:00 | AAPL | Stock | 175.22 | 176.06 | 175.16 | 176.0 | 26724.0 |
| 2025-04-09 04:02:00 | AAPL | Stock | 176.0 | 177.09 | 175.77 | 176.48 | 28102.0 |
| 2025-04-09 04:03:00 | AAPL | Stock | 176.22 | 176.4 | 175.57 | 175.67 | 5433.0 |
| 2025-04-09 04:04:00 | AAPL | Stock | 175.54 | 175.75 | 175.47 | 175.56 | 10030.0 |
| 2025-04-09 04:05:00 | AAPL | Stock | 175.82 | 176.0 | 175.31 | 175.31 | 21314.0 |
| 2025-04-09 04:06:00 | AAPL | Stock | 175.31 | 175.6 | 174.2 | 174.4 | 21125.0 |
| 2025-04-09 04:07:00 | AAPL | Stock | 174.46 | 174.66 | 174.35 | 174.52 | 2590.0 |
| 2025-04-09 04:08:00 | AAPL | Stock | 174.5 | 174.5 | 174.31 | 174.5 | 5357.0 |
| 2025-04-09 04:09:00 | AAPL | Stock | 174.55 | 175.0 | 174.55 | 175.0 | 7407.0 |
| 2025-04-09 04:10:00 | AAPL | Stock | 174.99 | 175.47 | 174.98 | 175.0 | 3715.0 |
| 2025-04-09 04:11:00 | AAPL | Stock | 175.03 | 175.18 | 174.99 | 175.1 | 3779.0 |
| 2025-04-09 04:12:00 | AAPL | Stock | 175.3 | 175.85 | 175.3 | 175.59 | 3339.0 |
| 2025-04-09 04:13:00 | AAPL | Stock | 175.57 | 175.57 | 175.0 | 175.0 | 2394.0 |
| 2025-04-09 04:14:00 | AAPL | Stock | 174.75 | 174.96 | 174.64 | 174.96 | 1688.0 |
| 2025-04-09 04:15:00 | AAPL | Stock | 174.99 | 175.07 | 174.99 | 175.07 | 300.0 |
| 2025-04-09 04:16:00 | AAPL | Stock | 174.93 | 174.93 | 174.8 | 174.87 | 1942.0 |
| 2025-04-09 04:17:00 | AAPL | Stock | 174.92 | 175.04 | 174.82 | 174.82 | 1851.0 |
| 2025-04-09 04:18:00 | AAPL | Stock | 175.21 | 175.3 | 175.21 | 175.3 | 1350.0 |
| 2025-04-09 04:19:00 | AAPL | Stock | 175.4 | 175.6 | 175.32 | 175.49 | 574.0 |
| 2025-04-09 04:20:00 | AAPL | Stock | 175.44 | 175.64 | 175.43 | 175.5 | 2691.0 |
| 2025-04-09 04:21:00 | AAPL | Stock | 175.24 | 175.44 | 175.24 | 175.44 | 300.0 |
| 2025-04-09 04:22:00 | AAPL | Stock | 175.36 | 175.36 | 175.36 | 175.36 | 100.0 |
| 2025-04-09 04:23:00 | AAPL | Stock | 175.4 | 175.4 | 175.39 | 175.39 | 524.0 |
| 2025-04-09 04:24:00 | AAPL | Stock | 175.34 | 175.42 | 175.3 | 175.31 | 1507.0 |
| 2025-04-09 04:25:00 | AAPL | Stock | 175.22 | 176.13 | 175.2 | 176.13 | 33251.0 |
| 2025-04-09 04:26:00 | AAPL | Stock | 176.14 | 176.16 | 175.91 | 176.01 | 14247.0 |
| 2025-04-09 04:27:00 | AAPL | Stock | 175.92 | 176.1 | 175.91 | 175.99 | 11797.0 |
| 2025-04-09 04:28:00 | AAPL | Stock | 175.85 | 175.85 | 175.12 | 175.12 | 1443.0 |
| 2025-04-09 04:29:00 | AAPL | Stock | 175.3 | 175.32 | 174.75 | 174.75 | 3593.0 |
| 2025-04-09 04:30:00 | AAPL | Stock | 174.58 | 174.68 | 174.58 | 174.61 | 982.0 |
| 2025-04-09 04:31:00 | AAPL | Stock | 174.75 | 174.75 | 173.8 | 174.13 | 27136.0 |
| 2025-04-09 04:32:00 | AAPL | Stock | 174.17 | 174.38 | 174.01 | 174.13 | 740.0 |
| 2025-04-09 04:33:00 | AAPL | Stock | 173.8 | 173.8 | 173.0 | 173.64 | 9422.0 |
| 2025-04-09 04:34:00 | AAPL | Stock | 173.6 | 174.79 | 173.6 | 174.79 | 4675.0 |
| 2025-04-09 04:35:00 | AAPL | Stock | 174.77 | 174.83 | 174.44 | 174.73 | 7269.0 |
| 2025-04-09 04:36:00 | AAPL | Stock | 174.71 | 174.82 | 174.49 | 174.49 | 1461.0 |
| 2025-04-09 04:37:00 | AAPL | Stock | 174.85 | 174.9 | 174.85 | 174.9 | 200.0 |
| 2025-04-09 04:38:00 | AAPL | Stock | 174.97 | 175.2 | 174.92 | 174.92 | 571.0 |
| 2025-04-09 04:39:00 | AAPL | Stock | 175.1 | 175.27 | 175.1 | 175.14 | 1956.0 |
| 2025-04-09 04:40:00 | AAPL | Stock | 175.12 | 175.2 | 175.0 | 175.2 | 851.0 |
| 2025-04-09 04:41:00 | AAPL | Stock | 175.2 | 175.67 | 175.2 | 175.65 | 3115.0 |
| 2025-04-09 04:42:00 | AAPL | Stock | 175.43 | 175.6 | 175.39 | 175.39 | 3187.0 |
| 2025-04-09 04:43:00 | AAPL | Stock | 175.45 | 175.46 | 175.45 | 175.46 | 1014.0 |
| 2025-04-09 04:44:00 | AAPL | Stock | 175.48 | 175.49 | 175.35 | 175.49 | 880.0 |
| 2025-04-09 04:45:00 | AAPL | Stock | 175.5 | 175.5 | 175.37 | 175.38 | 1329.0 |
| 2025-04-09 04:46:00 | AAPL | Stock | 175.33 | 175.33 | 175.32 | 175.32 | 200.0 |
| 2025-04-09 04:47:00 | AAPL | Stock | 175.5 | 175.5 | 175.4 | 175.42 | 2039.0 |
| 2025-04-09 04:48:00 | AAPL | Stock | 175.38 | 175.74 | 175.38 | 175.69 | 4434.0 |
| 2025-04-09 04:49:00 | AAPL | Stock | 175.81 | 175.81 | 175.62 | 175.62 | 808.0 |
> showing 50 of 1,545,398 rows — these rows as CSV