PREVIEW / stock_1min / 2025-04-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-10.parquet
  size:    23.0 MB
  rows:    1,415,201
  symbols: 450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-10 04:00:00	AAPL	Stock	193.87	195.49	193.85	194.08	22060.0
2025-04-10 04:01:00	AAPL	Stock	194.43	194.49	193.76	193.76	6291.0
2025-04-10 04:02:00	AAPL	Stock	193.85	194.36	193.67	193.94	3693.0
2025-04-10 04:03:00	AAPL	Stock	193.81	194.02	193.76	193.98	3899.0
2025-04-10 04:04:00	AAPL	Stock	194.02	194.89	194.02	194.89	2662.0
2025-04-10 04:05:00	AAPL	Stock	194.88	195.13	194.87	195.0	5871.0
2025-04-10 04:06:00	AAPL	Stock	194.87	194.9	194.81	194.88	2416.0
2025-04-10 04:07:00	AAPL	Stock	194.89	194.89	194.89	194.89	100.0
2025-04-10 04:08:00	AAPL	Stock	194.61	194.61	194.3	194.35	5533.0
2025-04-10 04:10:00	AAPL	Stock	194.52	194.52	194.37	194.48	525.0
2025-04-10 04:11:00	AAPL	Stock	194.34	194.35	194.2	194.26	2744.0
2025-04-10 04:12:00	AAPL	Stock	194.27	194.3	194.22	194.27	763.0
2025-04-10 04:13:00	AAPL	Stock	194.44	194.54	194.4	194.54	2770.0
2025-04-10 04:14:00	AAPL	Stock	194.68	194.75	194.67	194.75	750.0
2025-04-10 04:15:00	AAPL	Stock	194.64	194.7	194.52	194.7	750.0
2025-04-10 04:16:00	AAPL	Stock	194.7	194.81	194.63	194.81	4162.0
2025-04-10 04:17:00	AAPL	Stock	194.78	194.83	194.64	194.7	2266.0
2025-04-10 04:18:00	AAPL	Stock	194.64	194.79	194.63	194.73	1448.0
2025-04-10 04:19:00	AAPL	Stock	194.69	194.73	194.47	194.58	5304.0
2025-04-10 04:20:00	AAPL	Stock	194.49	194.49	194.0	194.19	2353.0
2025-04-10 04:21:00	AAPL	Stock	194.32	194.33	194.2	194.27	1121.0
2025-04-10 04:22:00	AAPL	Stock	194.29	194.37	194.29	194.33	400.0
2025-04-10 04:23:00	AAPL	Stock	194.38	194.38	194.22	194.22	650.0
2025-04-10 04:24:00	AAPL	Stock	194.26	194.33	193.84	193.84	3252.0
2025-04-10 04:25:00	AAPL	Stock	193.8	194.19	193.8	194.09	1650.0
2025-04-10 04:26:00	AAPL	Stock	194.16	194.18	194.0	194.0	1246.0
2025-04-10 04:27:00	AAPL	Stock	194.08	194.08	193.94	193.94	530.0
2025-04-10 04:28:00	AAPL	Stock	194.14	194.36	194.14	194.23	2595.0
2025-04-10 04:29:00	AAPL	Stock	194.21	194.21	194.19	194.2	1851.0
2025-04-10 04:30:00	AAPL	Stock	194.2	194.2	194.1	194.1	1010.0
2025-04-10 04:31:00	AAPL	Stock	194.05	194.05	193.96	193.96	1126.0
2025-04-10 04:32:00	AAPL	Stock	193.88	193.88	193.62	193.72	1374.0
2025-04-10 04:33:00	AAPL	Stock	193.56	193.62	192.28	192.72	8086.0
2025-04-10 04:34:00	AAPL	Stock	193.0	193.43	193.0	193.23	1851.0
2025-04-10 04:35:00	AAPL	Stock	193.32	193.33	192.91	192.96	10765.0
2025-04-10 04:36:00	AAPL	Stock	192.97	193.0	192.85	192.99	5998.0
2025-04-10 04:37:00	AAPL	Stock	192.91	192.99	192.74	192.9	4161.0
2025-04-10 04:38:00	AAPL	Stock	192.78	192.9	192.73	192.75	4006.0
2025-04-10 04:39:00	AAPL	Stock	192.68	192.9	192.62	192.9	1726.0
2025-04-10 04:40:00	AAPL	Stock	192.86	192.91	192.81	192.9	1250.0
2025-04-10 04:41:00	AAPL	Stock	192.9	192.9	192.89	192.89	1760.0
2025-04-10 04:42:00	AAPL	Stock	192.96	193.44	192.96	193.11	4205.0
2025-04-10 04:43:00	AAPL	Stock	192.85	193.0	192.82	192.91	2349.0
2025-04-10 04:44:00	AAPL	Stock	192.85	192.87	192.5	192.53	5951.0
2025-04-10 04:45:00	AAPL	Stock	192.59	192.97	192.55	192.88	2515.0
2025-04-10 04:46:00	AAPL	Stock	192.88	193.15	192.88	193.15	5945.0
2025-04-10 04:47:00	AAPL	Stock	193.34	193.34	192.99	192.99	4955.0
2025-04-10 04:48:00	AAPL	Stock	193.0	193.1	192.8	192.97	2398.0
2025-04-10 04:49:00	AAPL	Stock	193.07	193.16	192.94	192.94	2461.0
2025-04-10 04:50:00	AAPL	Stock	192.78	192.99	192.78	192.81	500.0

> showing 50 of 1,415,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time