PREVIEW / stock_1min / 2025-04-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-11.parquet
  size:    22.4 MB
  rows:    1,348,523
  symbols: 444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-11 04:00:00	AAPL	Stock	191.1	193.03	190.14	190.3	13824.0
2025-04-11 04:01:00	AAPL	Stock	190.29	190.9	190.07	190.51	3394.0
2025-04-11 04:02:00	AAPL	Stock	190.79	191.26	190.79	191.26	522.0
2025-04-11 04:03:00	AAPL	Stock	191.15	191.15	190.97	191.0	2963.0
2025-04-11 04:04:00	AAPL	Stock	190.88	191.0	190.71	191.0	615.0
2025-04-11 04:05:00	AAPL	Stock	191.18	191.7	191.18	191.7	874.0
2025-04-11 04:06:00	AAPL	Stock	191.82	191.88	191.56	191.56	4538.0
2025-04-11 04:07:00	AAPL	Stock	191.47	191.53	191.35	191.39	524.0
2025-04-11 04:08:00	AAPL	Stock	191.39	192.0	191.39	192.0	1766.0
2025-04-11 04:09:00	AAPL	Stock	191.86	191.99	191.8	191.84	674.0
2025-04-11 04:10:00	AAPL	Stock	191.61	191.76	191.5	191.52	984.0
2025-04-11 04:11:00	AAPL	Stock	191.6	191.8	191.6	191.79	620.0
2025-04-11 04:12:00	AAPL	Stock	191.7	191.7	191.24	191.24	834.0
2025-04-11 04:13:00	AAPL	Stock	191.4	191.51	191.24	191.32	1675.0
2025-04-11 04:14:00	AAPL	Stock	191.34	191.4	191.21	191.4	4498.0
2025-04-11 04:15:00	AAPL	Stock	191.25	191.29	191.0	191.0	1447.0
2025-04-11 04:16:00	AAPL	Stock	190.71	190.71	190.43	190.43	5463.0
2025-04-11 04:17:00	AAPL	Stock	190.6	190.93	190.55	190.79	1810.0
2025-04-11 04:18:00	AAPL	Stock	190.36	190.68	190.36	190.68	1383.0
2025-04-11 04:19:00	AAPL	Stock	190.51	190.51	190.38	190.38	700.0
2025-04-11 04:20:00	AAPL	Stock	190.36	190.36	190.25	190.25	1938.0
2025-04-11 04:21:00	AAPL	Stock	190.1	190.12	190.04	190.07	900.0
2025-04-11 04:22:00	AAPL	Stock	190.2	190.21	190.03	190.03	2462.0
2025-04-11 04:23:00	AAPL	Stock	190.03	190.03	189.6	189.91	3979.0
2025-04-11 04:24:00	AAPL	Stock	189.88	189.88	189.65	189.75	651.0
2025-04-11 04:25:00	AAPL	Stock	189.64	190.34	189.59	190.34	3820.0
2025-04-11 04:26:00	AAPL	Stock	190.36	190.37	190.02	190.02	4099.0
2025-04-11 04:28:00	AAPL	Stock	190.2	190.2	189.95	189.95	1866.0
2025-04-11 04:29:00	AAPL	Stock	189.9	189.9	189.9	189.9	100.0
2025-04-11 04:30:00	AAPL	Stock	189.68	189.98	189.65	189.89	1221.0
2025-04-11 04:31:00	AAPL	Stock	189.75	189.75	189.5	189.53	2961.0
2025-04-11 04:32:00	AAPL	Stock	189.7	189.7	189.69	189.69	926.0
2025-04-11 04:33:00	AAPL	Stock	189.6	189.67	189.58	189.67	700.0
2025-04-11 04:34:00	AAPL	Stock	189.6	189.65	189.1	189.13	3001.0
2025-04-11 04:35:00	AAPL	Stock	189.0	189.1	188.78	188.98	4189.0
2025-04-11 04:36:00	AAPL	Stock	188.79	189.02	188.74	188.74	981.0
2025-04-11 04:38:00	AAPL	Stock	189.22	189.22	189.22	189.22	122.0
2025-04-11 04:39:00	AAPL	Stock	189.38	189.38	189.15	189.15	750.0
2025-04-11 04:40:00	AAPL	Stock	188.91	188.92	188.9	188.92	300.0
2025-04-11 04:41:00	AAPL	Stock	188.57	188.58	188.57	188.58	200.0
2025-04-11 04:43:00	AAPL	Stock	188.69	188.7	188.32	188.32	1771.0
2025-04-11 04:44:00	AAPL	Stock	188.7	188.8	188.61	188.8	1045.0
2025-04-11 04:45:00	AAPL	Stock	188.91	188.91	188.91	188.91	100.0
2025-04-11 04:46:00	AAPL	Stock	188.99	188.99	188.92	188.92	200.0
2025-04-11 04:48:00	AAPL	Stock	188.8	189.12	188.74	189.12	2786.0
2025-04-11 04:49:00	AAPL	Stock	188.84	188.84	188.61	188.61	200.0
2025-04-11 04:51:00	AAPL	Stock	188.75	188.75	188.63	188.63	1509.0
2025-04-11 04:52:00	AAPL	Stock	188.8	188.8	188.8	188.8	100.0
2025-04-11 04:57:00	AAPL	Stock	188.75	188.75	188.75	188.75	100.0
2025-04-11 04:58:00	AAPL	Stock	189.37	189.37	189.01	189.01	1970.0

> showing 50 of 1,348,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time