PREVIEW / stock_1min / 2025-04-14
file: by_date/stock_1min/2025/2025-04-14.parquet size: 22.2 MB rows: 1,337,299 symbols: 441
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-14 04:00:00 | AAPL | Stock | 209.68 | 210.8 | 209.1 | 209.87 | 47175.0 |
| 2025-04-14 04:01:00 | AAPL | Stock | 209.82 | 209.95 | 209.67 | 209.69 | 18587.0 |
| 2025-04-14 04:02:00 | AAPL | Stock | 209.69 | 209.77 | 209.64 | 209.68 | 10786.0 |
| 2025-04-14 04:03:00 | AAPL | Stock | 209.7 | 210.0 | 209.64 | 209.87 | 20586.0 |
| 2025-04-14 04:04:00 | AAPL | Stock | 209.84 | 210.28 | 209.83 | 210.27 | 11028.0 |
| 2025-04-14 04:05:00 | AAPL | Stock | 210.26 | 210.37 | 210.2 | 210.2 | 14487.0 |
| 2025-04-14 04:06:00 | AAPL | Stock | 210.2 | 210.28 | 210.0 | 210.01 | 18502.0 |
| 2025-04-14 04:07:00 | AAPL | Stock | 210.01 | 210.06 | 210.0 | 210.0 | 19043.0 |
| 2025-04-14 04:08:00 | AAPL | Stock | 210.0 | 210.17 | 210.0 | 210.11 | 12385.0 |
| 2025-04-14 04:09:00 | AAPL | Stock | 210.12 | 210.12 | 209.8 | 209.93 | 15479.0 |
| 2025-04-14 04:10:00 | AAPL | Stock | 209.95 | 209.95 | 209.7 | 209.7 | 3853.0 |
| 2025-04-14 04:11:00 | AAPL | Stock | 209.7 | 209.7 | 209.37 | 209.62 | 12902.0 |
| 2025-04-14 04:12:00 | AAPL | Stock | 209.5 | 209.5 | 209.28 | 209.5 | 2516.0 |
| 2025-04-14 04:13:00 | AAPL | Stock | 209.4 | 209.4 | 208.9 | 208.95 | 10598.0 |
| 2025-04-14 04:14:00 | AAPL | Stock | 208.91 | 209.5 | 208.91 | 209.5 | 9072.0 |
| 2025-04-14 04:15:00 | AAPL | Stock | 209.48 | 209.5 | 209.45 | 209.45 | 2588.0 |
| 2025-04-14 04:16:00 | AAPL | Stock | 209.47 | 209.98 | 209.38 | 209.96 | 6867.0 |
| 2025-04-14 04:17:00 | AAPL | Stock | 209.83 | 210.0 | 209.8 | 209.8 | 5054.0 |
| 2025-04-14 04:18:00 | AAPL | Stock | 209.8 | 209.83 | 209.73 | 209.79 | 945.0 |
| 2025-04-14 04:19:00 | AAPL | Stock | 209.8 | 209.8 | 209.73 | 209.76 | 2661.0 |
| 2025-04-14 04:20:00 | AAPL | Stock | 209.68 | 209.83 | 209.68 | 209.83 | 300.0 |
| 2025-04-14 04:21:00 | AAPL | Stock | 209.78 | 210.15 | 209.78 | 210.03 | 7765.0 |
| 2025-04-14 04:22:00 | AAPL | Stock | 210.12 | 210.28 | 210.11 | 210.25 | 5130.0 |
| 2025-04-14 04:23:00 | AAPL | Stock | 210.28 | 210.3 | 210.18 | 210.21 | 4052.0 |
| 2025-04-14 04:24:00 | AAPL | Stock | 210.2 | 210.22 | 210.1 | 210.18 | 2366.0 |
| 2025-04-14 04:25:00 | AAPL | Stock | 210.18 | 210.18 | 209.74 | 209.76 | 8767.0 |
| 2025-04-14 04:26:00 | AAPL | Stock | 209.75 | 209.75 | 209.33 | 209.33 | 6376.0 |
| 2025-04-14 04:27:00 | AAPL | Stock | 209.39 | 209.39 | 209.17 | 209.24 | 1842.0 |
| 2025-04-14 04:28:00 | AAPL | Stock | 209.28 | 209.32 | 209.26 | 209.32 | 1719.0 |
| 2025-04-14 04:29:00 | AAPL | Stock | 209.36 | 209.36 | 209.23 | 209.33 | 4817.0 |
| 2025-04-14 04:30:00 | AAPL | Stock | 209.33 | 209.42 | 209.33 | 209.42 | 2595.0 |
| 2025-04-14 04:31:00 | AAPL | Stock | 209.5 | 209.5 | 209.0 | 209.03 | 14408.0 |
| 2025-04-14 04:32:00 | AAPL | Stock | 209.0 | 209.15 | 209.0 | 209.0 | 7273.0 |
| 2025-04-14 04:33:00 | AAPL | Stock | 209.15 | 209.15 | 208.92 | 209.15 | 12874.0 |
| 2025-04-14 04:34:00 | AAPL | Stock | 209.2 | 209.2 | 209.18 | 209.18 | 1498.0 |
| 2025-04-14 04:35:00 | AAPL | Stock | 209.0 | 209.22 | 209.0 | 209.22 | 2556.0 |
| 2025-04-14 04:36:00 | AAPL | Stock | 209.31 | 209.48 | 209.31 | 209.48 | 935.0 |
| 2025-04-14 04:37:00 | AAPL | Stock | 209.5 | 209.75 | 209.5 | 209.74 | 2574.0 |
| 2025-04-14 04:38:00 | AAPL | Stock | 209.75 | 209.86 | 209.64 | 209.7 | 7272.0 |
| 2025-04-14 04:39:00 | AAPL | Stock | 209.6 | 209.63 | 209.6 | 209.6 | 2068.0 |
| 2025-04-14 04:40:00 | AAPL | Stock | 209.56 | 209.56 | 209.43 | 209.43 | 1344.0 |
| 2025-04-14 04:41:00 | AAPL | Stock | 209.5 | 209.51 | 209.45 | 209.5 | 1063.0 |
| 2025-04-14 04:42:00 | AAPL | Stock | 209.49 | 209.49 | 209.41 | 209.43 | 9669.0 |
| 2025-04-14 04:43:00 | AAPL | Stock | 209.41 | 209.41 | 209.11 | 209.11 | 1436.0 |
| 2025-04-14 04:44:00 | AAPL | Stock | 209.1 | 209.2 | 209.1 | 209.2 | 1254.0 |
| 2025-04-14 04:45:00 | AAPL | Stock | 209.31 | 209.37 | 209.31 | 209.37 | 629.0 |
| 2025-04-14 04:46:00 | AAPL | Stock | 209.4 | 209.4 | 209.36 | 209.36 | 700.0 |
| 2025-04-14 04:47:00 | AAPL | Stock | 209.24 | 209.24 | 209.1 | 209.1 | 696.0 |
| 2025-04-14 04:48:00 | AAPL | Stock | 209.14 | 209.2 | 209.09 | 209.2 | 1018.0 |
| 2025-04-14 04:49:00 | AAPL | Stock | 209.26 | 209.39 | 209.26 | 209.39 | 1371.0 |
> showing 50 of 1,337,299 rows — these rows as CSV