PREVIEW / stock_1min / 2025-04-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-15.parquet
  size:    21.0 MB
  rows:    1,268,107
  symbols: 444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-15 04:00:00	AAPL	Stock	202.22	203.74	201.0	202.85	8569.0
2025-04-15 04:01:00	AAPL	Stock	202.92	203.0	202.8	203.0	1606.0
2025-04-15 04:02:00	AAPL	Stock	203.21	203.44	203.21	203.39	2465.0
2025-04-15 04:03:00	AAPL	Stock	203.49	203.49	203.35	203.35	734.0
2025-04-15 04:04:00	AAPL	Stock	203.2	203.2	202.86	202.86	1150.0
2025-04-15 04:05:00	AAPL	Stock	202.92	203.14	202.92	203.14	2676.0
2025-04-15 04:06:00	AAPL	Stock	203.14	203.2	203.14	203.2	707.0
2025-04-15 04:07:00	AAPL	Stock	203.2	203.2	203.2	203.2	100.0
2025-04-15 04:08:00	AAPL	Stock	203.2	203.2	203.12	203.12	500.0
2025-04-15 04:09:00	AAPL	Stock	203.05	203.07	202.95	203.0	3171.0
2025-04-15 04:10:00	AAPL	Stock	203.12	203.12	203.12	203.12	114.0
2025-04-15 04:14:00	AAPL	Stock	202.96	203.06	202.86	202.9	5000.0
2025-04-15 04:16:00	AAPL	Stock	203.2	203.2	203.2	203.2	428.0
2025-04-15 04:17:00	AAPL	Stock	203.18	203.18	203.18	203.18	100.0
2025-04-15 04:19:00	AAPL	Stock	203.2	203.2	203.2	203.2	100.0
2025-04-15 04:20:00	AAPL	Stock	203.2	203.2	203.15	203.15	1047.0
2025-04-15 04:22:00	AAPL	Stock	203.31	203.31	203.31	203.31	100.0
2025-04-15 04:23:00	AAPL	Stock	203.23	203.3	203.23	203.3	215.0
2025-04-15 04:25:00	AAPL	Stock	203.17	203.17	203.07	203.07	985.0
2025-04-15 04:26:00	AAPL	Stock	203.15	203.22	203.14	203.22	491.0
2025-04-15 04:29:00	AAPL	Stock	203.06	203.06	203.06	203.06	300.0
2025-04-15 04:30:00	AAPL	Stock	203.09	203.09	203.09	203.09	200.0
2025-04-15 04:31:00	AAPL	Stock	203.0	203.01	203.0	203.0	1911.0
2025-04-15 04:32:00	AAPL	Stock	202.82	202.82	202.75	202.75	1559.0
2025-04-15 04:33:00	AAPL	Stock	202.9	202.9	202.75	202.76	611.0
2025-04-15 04:35:00	AAPL	Stock	202.96	202.96	202.96	202.96	100.0
2025-04-15 04:36:00	AAPL	Stock	202.89	202.89	202.89	202.89	241.0
2025-04-15 04:38:00	AAPL	Stock	202.93	202.93	202.86	202.9	4338.0
2025-04-15 04:39:00	AAPL	Stock	202.93	202.96	202.93	202.95	1252.0
2025-04-15 04:40:00	AAPL	Stock	202.99	202.99	202.99	202.99	100.0
2025-04-15 04:42:00	AAPL	Stock	202.74	202.86	202.74	202.86	427.0
2025-04-15 04:43:00	AAPL	Stock	202.81	202.81	202.78	202.78	300.0
2025-04-15 04:44:00	AAPL	Stock	202.76	202.82	202.76	202.76	450.0
2025-04-15 04:45:00	AAPL	Stock	202.96	203.5	202.94	203.2	3945.0
2025-04-15 04:50:00	AAPL	Stock	203.12	203.12	203.12	203.12	171.0
2025-04-15 04:51:00	AAPL	Stock	203.14	203.14	203.14	203.14	100.0
2025-04-15 04:52:00	AAPL	Stock	203.0	203.04	203.0	203.0	1689.0
2025-04-15 04:54:00	AAPL	Stock	203.01	203.01	203.0	203.0	1650.0
2025-04-15 04:56:00	AAPL	Stock	203.0	203.0	203.0	203.0	212.0
2025-04-15 04:57:00	AAPL	Stock	203.11	203.16	203.11	203.16	205.0
2025-04-15 04:59:00	AAPL	Stock	203.2	203.23	203.2	203.23	977.0
2025-04-15 05:00:00	AAPL	Stock	203.2	203.2	203.1	203.1	535.0
2025-04-15 05:01:00	AAPL	Stock	203.11	203.16	203.01	203.16	1000.0
2025-04-15 05:03:00	AAPL	Stock	203.1	203.15	203.1	203.14	697.0
2025-04-15 05:04:00	AAPL	Stock	203.23	203.23	203.23	203.23	276.0
2025-04-15 05:06:00	AAPL	Stock	203.36	203.37	203.28	203.28	1300.0
2025-04-15 05:08:00	AAPL	Stock	203.29	203.29	203.29	203.29	125.0
2025-04-15 05:10:00	AAPL	Stock	203.24	203.24	203.24	203.24	100.0
2025-04-15 05:13:00	AAPL	Stock	203.1	203.1	203.04	203.04	300.0
2025-04-15 05:14:00	AAPL	Stock	203.01	203.02	203.01	203.02	597.0

> showing 50 of 1,268,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time