PREVIEW / stock_1min / 2025-04-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-16.parquet
  size:    20.9 MB
  rows:    1,276,667
  symbols: 428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-16 04:00:00	AAPL	Stock	198.8	199.2	198.19	198.2	4923.0
2025-04-16 04:01:00	AAPL	Stock	198.19	198.19	197.61	197.61	3445.0
2025-04-16 04:02:00	AAPL	Stock	197.77	197.78	197.26	197.39	2663.0
2025-04-16 04:03:00	AAPL	Stock	197.23	197.32	197.03	197.3	1306.0
2025-04-16 04:04:00	AAPL	Stock	197.3	197.43	197.3	197.43	595.0
2025-04-16 04:05:00	AAPL	Stock	197.6	197.6	197.5	197.6	852.0
2025-04-16 04:06:00	AAPL	Stock	197.5	197.6	197.5	197.6	699.0
2025-04-16 04:08:00	AAPL	Stock	197.73	197.73	197.73	197.73	307.0
2025-04-16 04:09:00	AAPL	Stock	197.61	197.61	197.61	197.61	194.0
2025-04-16 04:10:00	AAPL	Stock	197.6	197.68	197.6	197.68	499.0
2025-04-16 04:11:00	AAPL	Stock	197.68	197.73	197.62	197.66	980.0
2025-04-16 04:12:00	AAPL	Stock	197.66	197.66	197.66	197.66	250.0
2025-04-16 04:14:00	AAPL	Stock	197.68	197.69	197.6	197.69	3498.0
2025-04-16 04:15:00	AAPL	Stock	197.76	197.8	197.76	197.8	730.0
2025-04-16 04:16:00	AAPL	Stock	197.99	198.0	197.97	198.0	2405.0
2025-04-16 04:17:00	AAPL	Stock	198.15	198.15	198.05	198.05	600.0
2025-04-16 04:18:00	AAPL	Stock	198.05	198.05	197.94	197.94	401.0
2025-04-16 04:19:00	AAPL	Stock	197.86	197.86	197.75	197.83	2043.0
2025-04-16 04:20:00	AAPL	Stock	197.95	198.03	197.95	198.03	317.0
2025-04-16 04:22:00	AAPL	Stock	198.02	198.2	198.02	198.2	1500.0
2025-04-16 04:23:00	AAPL	Stock	198.24	198.24	198.24	198.24	100.0
2025-04-16 04:24:00	AAPL	Stock	198.18	198.18	198.18	198.18	400.0
2025-04-16 04:25:00	AAPL	Stock	198.05	198.05	198.05	198.05	140.0
2025-04-16 04:26:00	AAPL	Stock	198.07	198.09	198.07	198.09	400.0
2025-04-16 04:27:00	AAPL	Stock	198.01	200.0	198.01	200.0	5266.0
2025-04-16 04:28:00	AAPL	Stock	200.1	200.1	199.28	199.39	825.0
2025-04-16 04:29:00	AAPL	Stock	199.5	199.99	199.31	199.31	4806.0
2025-04-16 04:30:00	AAPL	Stock	199.6	200.0	199.5	200.0	3284.0
2025-04-16 04:31:00	AAPL	Stock	199.74	199.89	199.63	199.89	1032.0
2025-04-16 04:32:00	AAPL	Stock	199.89	200.25	199.89	200.25	2332.0
2025-04-16 04:33:00	AAPL	Stock	200.04	200.39	199.79	200.3	3070.0
2025-04-16 04:34:00	AAPL	Stock	200.2	200.3	200.2	200.27	1595.0
2025-04-16 04:35:00	AAPL	Stock	200.29	200.63	200.29	200.5	2530.0
2025-04-16 04:36:00	AAPL	Stock	200.39	200.61	200.34	200.34	757.0
2025-04-16 04:37:00	AAPL	Stock	200.3	200.3	200.13	200.28	400.0
2025-04-16 04:38:00	AAPL	Stock	200.39	200.64	200.39	200.61	1532.0
2025-04-16 04:39:00	AAPL	Stock	200.72	200.8	200.69	200.69	2122.0
2025-04-16 04:40:00	AAPL	Stock	200.7	201.5	200.7	201.5	839.0
2025-04-16 04:41:00	AAPL	Stock	201.49	202.33	201.49	202.33	5592.0
2025-04-16 04:42:00	AAPL	Stock	202.39	202.46	201.81	201.81	5306.0
2025-04-16 04:43:00	AAPL	Stock	202.0	202.0	201.65	201.82	1484.0
2025-04-16 04:44:00	AAPL	Stock	201.76	201.76	201.17	201.36	2527.0
2025-04-16 04:45:00	AAPL	Stock	201.31	201.35	201.04	201.35	979.0
2025-04-16 04:46:00	AAPL	Stock	201.31	201.31	200.71	200.88	4564.0
2025-04-16 04:47:00	AAPL	Stock	200.8	200.84	200.79	200.82	750.0
2025-04-16 04:48:00	AAPL	Stock	200.83	200.95	200.83	200.95	1125.0
2025-04-16 04:49:00	AAPL	Stock	200.9	200.9	200.9	200.9	200.0
2025-04-16 04:50:00	AAPL	Stock	200.92	200.92	200.92	200.92	100.0
2025-04-16 04:51:00	AAPL	Stock	200.8	201.02	200.8	200.83	2546.0
2025-04-16 04:52:00	AAPL	Stock	200.7	200.7	200.7	200.7	100.0

> showing 50 of 1,276,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time