PREVIEW / stock_1min / 2025-04-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-17.parquet
  size:    20.9 MB
  rows:    1,257,649
  symbols: 434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-17 04:00:00	AAPL	Stock	196.5	196.81	196.5	196.81	1083.0
2025-04-17 04:01:00	AAPL	Stock	196.88	196.88	196.8	196.8	400.0
2025-04-17 04:02:00	AAPL	Stock	196.85	196.85	196.74	196.74	1537.0
2025-04-17 04:03:00	AAPL	Stock	196.69	196.74	196.69	196.74	452.0
2025-04-17 04:04:00	AAPL	Stock	196.68	196.68	196.48	196.48	900.0
2025-04-17 04:05:00	AAPL	Stock	196.48	196.48	196.44	196.44	950.0
2025-04-17 04:07:00	AAPL	Stock	196.4	196.4	196.4	196.4	250.0
2025-04-17 04:08:00	AAPL	Stock	196.56	196.7	196.56	196.7	1442.0
2025-04-17 04:09:00	AAPL	Stock	196.69	196.75	196.69	196.74	1100.0
2025-04-17 04:10:00	AAPL	Stock	196.67	196.67	196.67	196.67	564.0
2025-04-17 04:11:00	AAPL	Stock	196.72	196.72	196.67	196.67	566.0
2025-04-17 04:12:00	AAPL	Stock	196.72	196.9	196.7	196.82	2736.0
2025-04-17 04:13:00	AAPL	Stock	196.86	196.98	196.86	196.94	1433.0
2025-04-17 04:14:00	AAPL	Stock	197.0	197.0	196.99	196.99	300.0
2025-04-17 04:15:00	AAPL	Stock	196.88	196.88	196.88	196.88	100.0
2025-04-17 04:16:00	AAPL	Stock	196.89	197.0	196.89	196.98	1320.0
2025-04-17 04:17:00	AAPL	Stock	196.9	196.9	196.9	196.9	100.0
2025-04-17 04:18:00	AAPL	Stock	196.84	196.84	196.76	196.76	853.0
2025-04-17 04:19:00	AAPL	Stock	196.8	196.8	196.8	196.8	680.0
2025-04-17 04:21:00	AAPL	Stock	196.58	196.62	196.58	196.62	400.0
2025-04-17 04:22:00	AAPL	Stock	196.6	196.61	196.6	196.61	370.0
2025-04-17 04:23:00	AAPL	Stock	196.61	196.61	196.61	196.61	102.0
2025-04-17 04:24:00	AAPL	Stock	196.6	196.6	196.47	196.47	400.0
2025-04-17 04:25:00	AAPL	Stock	196.47	196.57	196.47	196.57	889.0
2025-04-17 04:26:00	AAPL	Stock	196.59	196.77	196.59	196.77	313.0
2025-04-17 04:27:00	AAPL	Stock	196.76	196.76	196.76	196.76	200.0
2025-04-17 04:29:00	AAPL	Stock	196.68	196.69	196.68	196.69	496.0
2025-04-17 04:30:00	AAPL	Stock	196.68	196.68	196.68	196.68	359.0
2025-04-17 04:31:00	AAPL	Stock	196.65	196.65	196.65	196.65	160.0
2025-04-17 04:33:00	AAPL	Stock	196.85	197.15	196.75	197.1	5410.0
2025-04-17 04:34:00	AAPL	Stock	197.0	197.0	197.0	197.0	253.0
2025-04-17 04:36:00	AAPL	Stock	196.75	196.75	196.75	196.75	560.0
2025-04-17 04:37:00	AAPL	Stock	196.64	196.7	196.62	196.7	488.0
2025-04-17 04:38:00	AAPL	Stock	196.7	196.8	196.69	196.8	1022.0
2025-04-17 04:41:00	AAPL	Stock	196.71	196.71	196.7	196.7	460.0
2025-04-17 04:44:00	AAPL	Stock	196.81	196.81	196.7	196.7	852.0
2025-04-17 04:45:00	AAPL	Stock	196.7	196.74	196.65	196.74	908.0
2025-04-17 04:46:00	AAPL	Stock	196.68	196.68	196.68	196.68	110.0
2025-04-17 04:48:00	AAPL	Stock	196.6	196.6	196.6	196.6	200.0
2025-04-17 04:49:00	AAPL	Stock	196.61	196.62	196.53	196.53	460.0
2025-04-17 04:50:00	AAPL	Stock	196.41	196.41	196.36	196.36	309.0
2025-04-17 04:51:00	AAPL	Stock	196.41	196.45	196.41	196.45	600.0
2025-04-17 04:52:00	AAPL	Stock	196.49	196.49	196.49	196.49	100.0
2025-04-17 04:54:00	AAPL	Stock	196.43	196.43	196.41	196.41	496.0
2025-04-17 04:55:00	AAPL	Stock	196.41	196.41	196.36	196.36	1461.0
2025-04-17 04:56:00	AAPL	Stock	196.43	196.43	196.43	196.43	100.0
2025-04-17 04:57:00	AAPL	Stock	196.45	196.52	196.45	196.52	222.0
2025-04-17 04:58:00	AAPL	Stock	196.39	196.39	196.39	196.39	497.0
2025-04-17 04:59:00	AAPL	Stock	196.37	196.37	196.37	196.37	100.0
2025-04-17 05:00:00	AAPL	Stock	196.3	196.39	196.3	196.32	4142.0

> showing 50 of 1,257,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time