PREVIEW / stock_1min / 2025-04-21
file: by_date/stock_1min/2025/2025-04-21.parquet size: 21.6 MB rows: 1,262,842 symbols: 429
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-21 04:00:00 | AAPL | Stock | 195.93 | 195.93 | 194.53 | 194.53 | 1857.0 |
| 2025-04-21 04:01:00 | AAPL | Stock | 194.66 | 194.9 | 194.66 | 194.9 | 1051.0 |
| 2025-04-21 04:02:00 | AAPL | Stock | 195.27 | 195.47 | 195.27 | 195.47 | 397.0 |
| 2025-04-21 04:03:00 | AAPL | Stock | 195.41 | 195.41 | 195.27 | 195.27 | 387.0 |
| 2025-04-21 04:04:00 | AAPL | Stock | 195.22 | 195.31 | 195.22 | 195.29 | 318.0 |
| 2025-04-21 04:05:00 | AAPL | Stock | 195.2 | 195.2 | 195.2 | 195.2 | 100.0 |
| 2025-04-21 04:06:00 | AAPL | Stock | 195.09 | 195.1 | 195.09 | 195.1 | 231.0 |
| 2025-04-21 04:09:00 | AAPL | Stock | 195.0 | 195.0 | 194.9 | 194.9 | 915.0 |
| 2025-04-21 04:13:00 | AAPL | Stock | 194.73 | 194.73 | 194.73 | 194.73 | 100.0 |
| 2025-04-21 04:15:00 | AAPL | Stock | 194.64 | 194.64 | 194.63 | 194.63 | 248.0 |
| 2025-04-21 04:16:00 | AAPL | Stock | 194.66 | 194.66 | 194.64 | 194.64 | 200.0 |
| 2025-04-21 04:17:00 | AAPL | Stock | 194.62 | 194.62 | 194.62 | 194.62 | 100.0 |
| 2025-04-21 04:18:00 | AAPL | Stock | 194.38 | 194.38 | 194.38 | 194.38 | 1088.0 |
| 2025-04-21 04:19:00 | AAPL | Stock | 194.4 | 194.4 | 194.36 | 194.36 | 353.0 |
| 2025-04-21 04:20:00 | AAPL | Stock | 194.41 | 194.41 | 194.41 | 194.41 | 100.0 |
| 2025-04-21 04:21:00 | AAPL | Stock | 194.47 | 194.47 | 194.4 | 194.4 | 725.0 |
| 2025-04-21 04:22:00 | AAPL | Stock | 194.57 | 194.57 | 194.56 | 194.56 | 200.0 |
| 2025-04-21 04:25:00 | AAPL | Stock | 194.56 | 194.56 | 194.56 | 194.56 | 411.0 |
| 2025-04-21 04:30:00 | AAPL | Stock | 194.49 | 194.51 | 194.37 | 194.37 | 878.0 |
| 2025-04-21 04:31:00 | AAPL | Stock | 194.55 | 194.55 | 194.55 | 194.55 | 203.0 |
| 2025-04-21 04:33:00 | AAPL | Stock | 194.54 | 194.74 | 194.54 | 194.74 | 8327.0 |
| 2025-04-21 04:34:00 | AAPL | Stock | 194.7 | 194.7 | 194.7 | 194.7 | 284.0 |
| 2025-04-21 04:42:00 | AAPL | Stock | 194.56 | 194.56 | 194.5 | 194.5 | 697.0 |
| 2025-04-21 04:44:00 | AAPL | Stock | 194.25 | 194.25 | 194.1 | 194.1 | 1400.0 |
| 2025-04-21 04:45:00 | AAPL | Stock | 194.05 | 194.05 | 194.05 | 194.05 | 100.0 |
| 2025-04-21 04:47:00 | AAPL | Stock | 194.13 | 194.13 | 194.13 | 194.13 | 140.0 |
| 2025-04-21 04:48:00 | AAPL | Stock | 194.12 | 194.12 | 194.12 | 194.12 | 200.0 |
| 2025-04-21 04:49:00 | AAPL | Stock | 194.1 | 194.1 | 194.05 | 194.05 | 420.0 |
| 2025-04-21 04:51:00 | AAPL | Stock | 194.1 | 194.1 | 194.1 | 194.1 | 100.0 |
| 2025-04-21 04:52:00 | AAPL | Stock | 194.05 | 194.05 | 193.8 | 193.81 | 6523.0 |
| 2025-04-21 04:53:00 | AAPL | Stock | 193.88 | 193.89 | 193.88 | 193.88 | 317.0 |
| 2025-04-21 04:54:00 | AAPL | Stock | 193.8 | 193.94 | 193.8 | 193.82 | 1570.0 |
| 2025-04-21 04:55:00 | AAPL | Stock | 193.89 | 193.9 | 193.89 | 193.9 | 804.0 |
| 2025-04-21 04:56:00 | AAPL | Stock | 193.87 | 193.87 | 193.83 | 193.83 | 300.0 |
| 2025-04-21 04:57:00 | AAPL | Stock | 194.0 | 194.0 | 194.0 | 194.0 | 121.0 |
| 2025-04-21 05:00:00 | AAPL | Stock | 193.94 | 193.99 | 193.94 | 193.98 | 440.0 |
| 2025-04-21 05:01:00 | AAPL | Stock | 194.23 | 194.23 | 194.23 | 194.23 | 116.0 |
| 2025-04-21 05:08:00 | AAPL | Stock | 194.02 | 194.02 | 194.0 | 194.0 | 359.0 |
| 2025-04-21 05:10:00 | AAPL | Stock | 194.0 | 194.0 | 194.0 | 194.0 | 250.0 |
| 2025-04-21 05:15:00 | AAPL | Stock | 193.74 | 193.74 | 193.74 | 193.74 | 100.0 |
| 2025-04-21 05:18:00 | AAPL | Stock | 193.56 | 193.56 | 193.5 | 193.5 | 3887.0 |
| 2025-04-21 05:19:00 | AAPL | Stock | 193.49 | 193.5 | 193.4 | 193.5 | 3105.0 |
| 2025-04-21 05:20:00 | AAPL | Stock | 193.5 | 193.6 | 193.5 | 193.6 | 1428.0 |
| 2025-04-21 05:21:00 | AAPL | Stock | 193.65 | 193.65 | 193.56 | 193.56 | 800.0 |
| 2025-04-21 05:22:00 | AAPL | Stock | 193.67 | 193.74 | 193.67 | 193.74 | 600.0 |
| 2025-04-21 05:25:00 | AAPL | Stock | 193.7 | 193.94 | 193.7 | 193.94 | 397.0 |
| 2025-04-21 05:26:00 | AAPL | Stock | 193.93 | 193.93 | 193.93 | 193.93 | 200.0 |
| 2025-04-21 05:27:00 | AAPL | Stock | 193.96 | 193.96 | 193.96 | 193.96 | 100.0 |
| 2025-04-21 05:31:00 | AAPL | Stock | 193.94 | 193.95 | 193.94 | 193.95 | 336.0 |
| 2025-04-21 05:36:00 | AAPL | Stock | 193.95 | 193.95 | 193.95 | 193.95 | 180.0 |
> showing 50 of 1,262,842 rows — these rows as CSV