PREVIEW / stock_1min / 2025-04-22

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-22.parquet
  size:    21.9 MB
  rows:    1,315,730
  symbols: 423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-22 04:00:00	AAPL	Stock	193.79	194.84	193.79	194.54	898.0
2025-04-22 04:01:00	AAPL	Stock	194.56	194.57	194.56	194.57	1263.0
2025-04-22 04:02:00	AAPL	Stock	194.49	194.9	194.49	194.9	535.0
2025-04-22 04:03:00	AAPL	Stock	194.91	195.32	194.91	195.32	1446.0
2025-04-22 04:04:00	AAPL	Stock	195.38	195.38	195.24	195.24	780.0
2025-04-22 04:05:00	AAPL	Stock	195.35	195.35	195.35	195.35	100.0
2025-04-22 04:06:00	AAPL	Stock	195.38	195.4	195.38	195.4	200.0
2025-04-22 04:07:00	AAPL	Stock	195.37	195.37	195.31	195.31	591.0
2025-04-22 04:10:00	AAPL	Stock	195.14	195.14	195.01	195.01	200.0
2025-04-22 04:11:00	AAPL	Stock	195.04	195.04	195.04	195.04	230.0
2025-04-22 04:13:00	AAPL	Stock	194.98	194.98	194.98	194.98	200.0
2025-04-22 04:14:00	AAPL	Stock	194.77	194.77	194.77	194.77	140.0
2025-04-22 04:16:00	AAPL	Stock	194.81	194.94	194.78	194.94	910.0
2025-04-22 04:17:00	AAPL	Stock	194.95	194.95	194.95	194.95	1000.0
2025-04-22 04:18:00	AAPL	Stock	195.0	195.0	195.0	195.0	100.0
2025-04-22 04:19:00	AAPL	Stock	195.01	195.01	195.01	195.01	100.0
2025-04-22 04:20:00	AAPL	Stock	195.1	195.1	195.1	195.1	200.0
2025-04-22 04:22:00	AAPL	Stock	195.1	195.1	194.97	194.97	324.0
2025-04-22 04:24:00	AAPL	Stock	195.07	195.07	195.07	195.07	100.0
2025-04-22 04:27:00	AAPL	Stock	195.18	195.19	195.18	195.18	432.0
2025-04-22 04:29:00	AAPL	Stock	195.07	195.07	195.07	195.07	616.0
2025-04-22 04:31:00	AAPL	Stock	195.21	195.21	195.21	195.21	100.0
2025-04-22 04:32:00	AAPL	Stock	195.23	195.33	195.23	195.33	780.0
2025-04-22 04:35:00	AAPL	Stock	195.3	195.3	195.25	195.25	322.0
2025-04-22 04:36:00	AAPL	Stock	195.25	195.25	195.24	195.24	350.0
2025-04-22 04:37:00	AAPL	Stock	195.27	195.27	195.27	195.27	376.0
2025-04-22 04:38:00	AAPL	Stock	195.29	195.3	195.29	195.29	726.0
2025-04-22 04:40:00	AAPL	Stock	195.48	195.61	195.46	195.61	1738.0
2025-04-22 04:44:00	AAPL	Stock	195.5	195.55	195.5	195.53	398.0
2025-04-22 04:45:00	AAPL	Stock	195.55	195.55	195.37	195.37	210.0
2025-04-22 04:46:00	AAPL	Stock	195.38	195.38	195.38	195.38	497.0
2025-04-22 04:48:00	AAPL	Stock	195.4	195.43	195.4	195.43	458.0
2025-04-22 04:49:00	AAPL	Stock	195.5	195.5	195.5	195.5	100.0
2025-04-22 04:51:00	AAPL	Stock	195.42	195.42	195.42	195.42	100.0
2025-04-22 04:52:00	AAPL	Stock	195.46	195.46	195.46	195.46	100.0
2025-04-22 04:54:00	AAPL	Stock	195.44	195.44	195.22	195.22	1176.0
2025-04-22 04:55:00	AAPL	Stock	195.2	195.2	195.2	195.2	100.0
2025-04-22 04:59:00	AAPL	Stock	195.35	195.35	195.35	195.35	100.0
2025-04-22 05:02:00	AAPL	Stock	195.39	195.39	195.39	195.39	110.0
2025-04-22 05:04:00	AAPL	Stock	195.31	195.37	195.3	195.37	1741.0
2025-04-22 05:05:00	AAPL	Stock	195.35	195.48	195.35	195.35	1346.0
2025-04-22 05:06:00	AAPL	Stock	195.46	195.46	195.46	195.46	200.0
2025-04-22 05:12:00	AAPL	Stock	195.52	195.52	195.52	195.52	200.0
2025-04-22 05:15:00	AAPL	Stock	195.4	195.42	195.3	195.32	1050.0
2025-04-22 05:16:00	AAPL	Stock	195.26	195.26	195.26	195.26	104.0
2025-04-22 05:17:00	AAPL	Stock	195.21	195.21	195.16	195.16	354.0
2025-04-22 05:22:00	AAPL	Stock	195.29	195.29	195.29	195.29	100.0
2025-04-22 05:28:00	AAPL	Stock	195.46	195.53	195.46	195.53	454.0
2025-04-22 05:33:00	AAPL	Stock	195.36	195.36	195.31	195.31	550.0
2025-04-22 05:38:00	AAPL	Stock	195.35	195.35	195.35	195.35	250.0

> showing 50 of 1,315,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time