PREVIEW / stock_1min / 2025-04-23

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-23.parquet
  size:    22.4 MB
  rows:    1,339,352
  symbols: 428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-23 04:00:00	AAPL	Stock	205.0	205.0	204.0	204.62	2146.0
2025-04-23 04:01:00	AAPL	Stock	204.54	204.56	204.38	204.48	1594.0
2025-04-23 04:02:00	AAPL	Stock	204.54	204.6	204.54	204.6	686.0
2025-04-23 04:03:00	AAPL	Stock	204.53	204.53	204.53	204.53	121.0
2025-04-23 04:04:00	AAPL	Stock	204.56	204.61	204.56	204.61	474.0
2025-04-23 04:05:00	AAPL	Stock	204.59	204.59	204.52	204.52	1318.0
2025-04-23 04:06:00	AAPL	Stock	204.72	204.76	204.5	204.5	4273.0
2025-04-23 04:07:00	AAPL	Stock	204.67	204.71	204.67	204.71	803.0
2025-04-23 04:08:00	AAPL	Stock	204.66	204.78	204.66	204.78	763.0
2025-04-23 04:09:00	AAPL	Stock	204.66	204.66	204.61	204.61	2226.0
2025-04-23 04:10:00	AAPL	Stock	204.53	204.53	204.4	204.45	2691.0
2025-04-23 04:11:00	AAPL	Stock	204.57	204.59	204.57	204.59	338.0
2025-04-23 04:12:00	AAPL	Stock	204.66	204.73	204.66	204.73	324.0
2025-04-23 04:13:00	AAPL	Stock	204.74	204.84	204.74	204.84	707.0
2025-04-23 04:14:00	AAPL	Stock	204.85	205.0	204.85	205.0	2949.0
2025-04-23 04:15:00	AAPL	Stock	205.1	205.19	205.1	205.19	200.0
2025-04-23 04:16:00	AAPL	Stock	205.13	205.18	205.12	205.18	369.0
2025-04-23 04:17:00	AAPL	Stock	205.2	205.35	205.2	205.35	2195.0
2025-04-23 04:19:00	AAPL	Stock	205.2	205.2	205.17	205.17	310.0
2025-04-23 04:20:00	AAPL	Stock	205.07	205.07	205.0	205.0	2161.0
2025-04-23 04:21:00	AAPL	Stock	204.99	205.0	204.99	205.0	290.0
2025-04-23 04:22:00	AAPL	Stock	205.05	205.19	205.05	205.1	985.0
2025-04-23 04:23:00	AAPL	Stock	205.14	205.14	205.07	205.07	460.0
2025-04-23 04:24:00	AAPL	Stock	205.03	205.03	205.02	205.02	224.0
2025-04-23 04:26:00	AAPL	Stock	204.9	204.9	204.8	204.83	1660.0
2025-04-23 04:27:00	AAPL	Stock	204.75	204.75	204.61	204.61	512.0
2025-04-23 04:30:00	AAPL	Stock	204.91	205.0	204.91	204.99	990.0
2025-04-23 04:31:00	AAPL	Stock	204.99	204.99	204.97	204.97	530.0
2025-04-23 04:32:00	AAPL	Stock	204.94	205.06	204.93	205.06	1509.0
2025-04-23 04:33:00	AAPL	Stock	205.1	205.2	205.1	205.2	755.0
2025-04-23 04:34:00	AAPL	Stock	205.25	205.38	205.25	205.38	669.0
2025-04-23 04:35:00	AAPL	Stock	205.32	205.33	205.19	205.19	535.0
2025-04-23 04:36:00	AAPL	Stock	205.16	205.26	205.16	205.26	419.0
2025-04-23 04:37:00	AAPL	Stock	205.15	205.3	205.15	205.3	345.0
2025-04-23 04:38:00	AAPL	Stock	205.24	205.3	205.2	205.3	656.0
2025-04-23 04:39:00	AAPL	Stock	205.3	205.61	205.3	205.61	4717.0
2025-04-23 04:40:00	AAPL	Stock	205.62	205.73	205.62	205.7	2904.0
2025-04-23 04:41:00	AAPL	Stock	205.69	205.77	205.69	205.77	225.0
2025-04-23 04:42:00	AAPL	Stock	205.67	205.67	205.51	205.51	1348.0
2025-04-23 04:43:00	AAPL	Stock	205.33	205.33	205.33	205.33	200.0
2025-04-23 04:44:00	AAPL	Stock	205.39	205.51	205.39	205.51	417.0
2025-04-23 04:45:00	AAPL	Stock	205.45	205.45	205.45	205.45	185.0
2025-04-23 04:46:00	AAPL	Stock	205.42	205.42	205.4	205.4	896.0
2025-04-23 04:47:00	AAPL	Stock	205.4	205.4	205.3	205.3	982.0
2025-04-23 04:48:00	AAPL	Stock	205.37	205.37	205.37	205.37	250.0
2025-04-23 04:49:00	AAPL	Stock	205.41	205.56	205.41	205.56	1605.0
2025-04-23 04:50:00	AAPL	Stock	205.59	205.62	205.59	205.61	550.0
2025-04-23 04:51:00	AAPL	Stock	205.56	205.64	205.56	205.6	347.0
2025-04-23 04:52:00	AAPL	Stock	205.6	205.61	205.57	205.57	700.0
2025-04-23 04:53:00	AAPL	Stock	205.46	205.46	205.46	205.46	118.0

> showing 50 of 1,339,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time