PREVIEW / stock_1min / 2025-04-25

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-25.parquet
  size:    21.0 MB
  rows:    1,234,587
  symbols: 430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-25 04:00:00	AAPL	Stock	208.6	208.6	208.29	208.34	889.0
2025-04-25 04:01:00	AAPL	Stock	208.17	208.36	208.17	208.36	1651.0
2025-04-25 04:02:00	AAPL	Stock	208.31	208.31	208.15	208.15	637.0
2025-04-25 04:03:00	AAPL	Stock	208.34	208.34	208.34	208.34	319.0
2025-04-25 04:04:00	AAPL	Stock	208.15	208.15	208.02	208.02	1755.0
2025-04-25 04:05:00	AAPL	Stock	208.03	208.03	207.93	207.99	1908.0
2025-04-25 04:06:00	AAPL	Stock	208.15	208.15	208.15	208.15	100.0
2025-04-25 04:07:00	AAPL	Stock	208.11	208.11	208.11	208.11	100.0
2025-04-25 04:09:00	AAPL	Stock	208.1	208.1	208.1	208.1	100.0
2025-04-25 04:10:00	AAPL	Stock	208.02	208.02	208.0	208.0	440.0
2025-04-25 04:11:00	AAPL	Stock	207.95	207.95	207.95	207.95	163.0
2025-04-25 04:12:00	AAPL	Stock	207.77	207.77	207.72	207.72	300.0
2025-04-25 04:13:00	AAPL	Stock	207.73	207.73	207.73	207.73	100.0
2025-04-25 04:14:00	AAPL	Stock	207.79	207.79	207.79	207.79	124.0
2025-04-25 04:16:00	AAPL	Stock	207.83	207.83	207.8	207.8	278.0
2025-04-25 04:23:00	AAPL	Stock	207.91	207.91	207.91	207.91	106.0
2025-04-25 04:26:00	AAPL	Stock	207.92	208.13	207.92	208.11	2690.0
2025-04-25 04:27:00	AAPL	Stock	207.98	207.98	207.86	207.86	314.0
2025-04-25 04:29:00	AAPL	Stock	207.99	207.99	207.99	207.99	100.0
2025-04-25 04:30:00	AAPL	Stock	207.94	207.95	207.94	207.95	263.0
2025-04-25 04:31:00	AAPL	Stock	207.86	207.86	207.86	207.86	100.0
2025-04-25 04:33:00	AAPL	Stock	207.98	207.98	207.98	207.98	100.0
2025-04-25 04:36:00	AAPL	Stock	207.95	207.95	207.95	207.95	100.0
2025-04-25 04:37:00	AAPL	Stock	207.85	207.85	207.74	207.74	500.0
2025-04-25 04:39:00	AAPL	Stock	207.74	207.74	207.74	207.74	100.0
2025-04-25 04:42:00	AAPL	Stock	207.77	207.77	207.77	207.77	100.0
2025-04-25 04:45:00	AAPL	Stock	207.79	207.79	207.79	207.79	154.0
2025-04-25 04:46:00	AAPL	Stock	207.81	207.81	207.81	207.81	101.0
2025-04-25 04:47:00	AAPL	Stock	207.84	207.98	207.83	207.98	1050.0
2025-04-25 04:49:00	AAPL	Stock	207.84	207.86	207.84	207.86	200.0
2025-04-25 04:52:00	AAPL	Stock	207.96	208.0	207.96	208.0	400.0
2025-04-25 04:55:00	AAPL	Stock	208.1	208.1	208.1	208.1	100.0
2025-04-25 04:58:00	AAPL	Stock	207.76	207.76	207.76	207.76	100.0
2025-04-25 05:00:00	AAPL	Stock	207.76	207.76	207.76	207.76	100.0
2025-04-25 05:02:00	AAPL	Stock	207.68	207.68	207.68	207.68	100.0
2025-04-25 05:03:00	AAPL	Stock	207.56	207.56	207.5	207.5	200.0
2025-04-25 05:05:00	AAPL	Stock	207.56	207.56	207.56	207.56	100.0
2025-04-25 05:06:00	AAPL	Stock	207.47	207.47	207.47	207.47	100.0
2025-04-25 05:07:00	AAPL	Stock	207.47	207.78	207.47	207.78	1905.0
2025-04-25 05:09:00	AAPL	Stock	207.58	207.58	207.58	207.58	100.0
2025-04-25 05:10:00	AAPL	Stock	207.57	207.57	207.54	207.54	900.0
2025-04-25 05:11:00	AAPL	Stock	207.47	207.49	207.44	207.49	600.0
2025-04-25 05:13:00	AAPL	Stock	207.48	207.5	207.48	207.5	200.0
2025-04-25 05:14:00	AAPL	Stock	207.58	207.59	207.51	207.51	351.0
2025-04-25 05:15:00	AAPL	Stock	207.42	207.42	207.42	207.42	188.0
2025-04-25 05:16:00	AAPL	Stock	207.48	207.48	207.38	207.38	310.0
2025-04-25 05:17:00	AAPL	Stock	207.18	207.23	207.18	207.23	320.0
2025-04-25 05:18:00	AAPL	Stock	207.19	207.42	207.19	207.42	410.0
2025-04-25 05:19:00	AAPL	Stock	207.3	207.5	207.3	207.5	1440.0
2025-04-25 05:20:00	AAPL	Stock	207.5	207.52	207.5	207.52	300.0

> showing 50 of 1,234,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time