PREVIEW / stock_1min / 2025-04-28

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-28.parquet
  size:    21.2 MB
  rows:    1,249,717
  symbols: 423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-28 04:00:00	AAPL	Stock	208.76	208.76	208.52	208.57	1737.0
2025-04-28 04:01:00	AAPL	Stock	208.55	208.55	208.55	208.55	100.0
2025-04-28 04:02:00	AAPL	Stock	208.55	208.65	208.53	208.65	1842.0
2025-04-28 04:03:00	AAPL	Stock	208.66	208.67	208.55	208.55	796.0
2025-04-28 04:05:00	AAPL	Stock	208.24	208.24	208.24	208.24	168.0
2025-04-28 04:06:00	AAPL	Stock	208.19	208.19	208.16	208.16	248.0
2025-04-28 04:07:00	AAPL	Stock	208.0	208.04	207.83	207.83	1627.0
2025-04-28 04:08:00	AAPL	Stock	207.74	208.0	207.74	208.0	741.0
2025-04-28 04:10:00	AAPL	Stock	208.23	208.23	208.23	208.23	109.0
2025-04-28 04:11:00	AAPL	Stock	208.34	208.34	208.34	208.34	100.0
2025-04-28 04:14:00	AAPL	Stock	208.24	208.24	208.24	208.24	128.0
2025-04-28 04:15:00	AAPL	Stock	208.26	208.26	208.26	208.26	200.0
2025-04-28 04:16:00	AAPL	Stock	208.33	208.42	208.33	208.42	595.0
2025-04-28 04:18:00	AAPL	Stock	208.4	208.4	208.39	208.39	596.0
2025-04-28 04:19:00	AAPL	Stock	208.39	208.39	208.39	208.39	131.0
2025-04-28 04:21:00	AAPL	Stock	208.24	208.3	208.24	208.28	509.0
2025-04-28 04:23:00	AAPL	Stock	208.1	208.1	208.1	208.1	100.0
2025-04-28 04:25:00	AAPL	Stock	208.13	208.16	208.09	208.09	963.0
2025-04-28 04:27:00	AAPL	Stock	208.09	208.09	208.09	208.09	115.0
2025-04-28 04:28:00	AAPL	Stock	208.19	208.19	208.19	208.19	135.0
2025-04-28 04:31:00	AAPL	Stock	208.2	208.2	208.19	208.19	609.0
2025-04-28 04:33:00	AAPL	Stock	208.19	208.19	208.19	208.19	472.0
2025-04-28 04:43:00	AAPL	Stock	208.5	208.59	208.5	208.59	914.0
2025-04-28 04:45:00	AAPL	Stock	208.63	208.68	208.63	208.68	430.0
2025-04-28 04:47:00	AAPL	Stock	208.63	208.63	208.63	208.63	100.0
2025-04-28 04:50:00	AAPL	Stock	208.65	208.65	208.64	208.64	379.0
2025-04-28 04:52:00	AAPL	Stock	208.6	208.71	208.59	208.71	2068.0
2025-04-28 05:06:00	AAPL	Stock	208.8	208.8	208.8	208.8	261.0
2025-04-28 05:08:00	AAPL	Stock	208.75	208.75	208.66	208.66	1250.0
2025-04-28 05:11:00	AAPL	Stock	208.75	208.75	208.64	208.64	468.0
2025-04-28 05:12:00	AAPL	Stock	208.58	208.6	208.58	208.6	1512.0
2025-04-28 05:16:00	AAPL	Stock	209.0	209.0	209.0	209.0	528.0
2025-04-28 05:17:00	AAPL	Stock	209.0	209.11	209.0	209.11	1461.0
2025-04-28 05:18:00	AAPL	Stock	209.12	209.15	209.12	209.14	1430.0
2025-04-28 05:19:00	AAPL	Stock	209.15	209.15	209.15	209.15	100.0
2025-04-28 05:21:00	AAPL	Stock	209.16	209.16	209.11	209.11	500.0
2025-04-28 05:22:00	AAPL	Stock	209.1	209.11	209.0	209.11	680.0
2025-04-28 05:23:00	AAPL	Stock	209.1	209.18	209.1	209.18	992.0
2025-04-28 05:24:00	AAPL	Stock	209.17	209.17	209.17	209.17	100.0
2025-04-28 05:25:00	AAPL	Stock	209.09	209.1	209.09	209.1	1491.0
2025-04-28 05:27:00	AAPL	Stock	209.15	209.3	209.15	209.3	2849.0
2025-04-28 05:28:00	AAPL	Stock	209.3	209.3	209.3	209.3	400.0
2025-04-28 05:29:00	AAPL	Stock	209.49	209.49	209.49	209.49	100.0
2025-04-28 05:30:00	AAPL	Stock	209.6	209.6	209.58	209.6	1824.0
2025-04-28 05:31:00	AAPL	Stock	209.77	210.0	209.68	209.88	4275.0
2025-04-28 05:32:00	AAPL	Stock	209.71	209.73	209.71	209.73	595.0
2025-04-28 05:33:00	AAPL	Stock	209.62	209.62	209.6	209.6	438.0
2025-04-28 05:35:00	AAPL	Stock	209.62	209.62	209.6	209.6	400.0
2025-04-28 05:40:00	AAPL	Stock	209.7	209.7	209.7	209.7	1800.0
2025-04-28 05:41:00	AAPL	Stock	209.65	209.74	209.57	209.74	1639.0

> showing 50 of 1,249,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time