PREVIEW / stock_1min / 2025-04-29

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-29.parquet
  size:    20.7 MB
  rows:    1,248,716
  symbols: 428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-29 04:00:00	AAPL	Stock	210.65	211.01	210.32	210.7	3355.0
2025-04-29 04:01:00	AAPL	Stock	210.79	211.04	210.77	210.97	670.0
2025-04-29 04:02:00	AAPL	Stock	210.76	211.1	210.76	211.1	573.0
2025-04-29 04:05:00	AAPL	Stock	210.92	210.92	210.9	210.9	228.0
2025-04-29 04:07:00	AAPL	Stock	210.95	210.96	210.95	210.96	237.0
2025-04-29 04:09:00	AAPL	Stock	210.77	210.77	210.75	210.75	534.0
2025-04-29 04:14:00	AAPL	Stock	210.69	210.7	210.66	210.7	400.0
2025-04-29 04:17:00	AAPL	Stock	210.78	210.78	210.78	210.78	590.0
2025-04-29 04:18:00	AAPL	Stock	210.78	210.78	210.78	210.78	200.0
2025-04-29 04:19:00	AAPL	Stock	210.81	210.81	210.81	210.81	100.0
2025-04-29 04:20:00	AAPL	Stock	210.8	210.81	210.8	210.8	430.0
2025-04-29 04:21:00	AAPL	Stock	210.8	210.8	210.8	210.8	600.0
2025-04-29 04:22:00	AAPL	Stock	210.8	210.8	210.8	210.8	797.0
2025-04-29 04:26:00	AAPL	Stock	210.82	210.88	210.82	210.87	828.0
2025-04-29 04:28:00	AAPL	Stock	210.98	211.0	210.98	211.0	1180.0
2025-04-29 04:29:00	AAPL	Stock	210.92	210.92	210.91	210.91	368.0
2025-04-29 04:30:00	AAPL	Stock	210.91	210.91	210.91	210.91	100.0
2025-04-29 04:33:00	AAPL	Stock	210.9	210.9	210.9	210.9	110.0
2025-04-29 04:37:00	AAPL	Stock	210.97	210.98	210.96	210.97	877.0
2025-04-29 04:46:00	AAPL	Stock	210.97	210.97	210.97	210.97	137.0
2025-04-29 04:48:00	AAPL	Stock	210.99	210.99	210.99	210.99	100.0
2025-04-29 04:53:00	AAPL	Stock	211.0	211.0	211.0	211.0	600.0
2025-04-29 04:54:00	AAPL	Stock	211.05	211.05	211.05	211.05	120.0
2025-04-29 04:55:00	AAPL	Stock	211.04	211.04	211.04	211.04	160.0
2025-04-29 04:57:00	AAPL	Stock	211.02	211.02	211.02	211.02	100.0
2025-04-29 04:58:00	AAPL	Stock	211.03	211.03	211.03	211.03	196.0
2025-04-29 04:59:00	AAPL	Stock	211.0	211.0	211.0	211.0	173.0
2025-04-29 05:05:00	AAPL	Stock	211.04	211.04	211.03	211.03	409.0
2025-04-29 05:06:00	AAPL	Stock	210.99	210.99	210.92	210.92	446.0
2025-04-29 05:10:00	AAPL	Stock	210.93	210.93	210.88	210.88	1005.0
2025-04-29 05:11:00	AAPL	Stock	210.84	210.84	210.84	210.84	100.0
2025-04-29 05:12:00	AAPL	Stock	210.84	210.84	210.84	210.84	135.0
2025-04-29 05:14:00	AAPL	Stock	210.82	210.82	210.82	210.82	207.0
2025-04-29 05:15:00	AAPL	Stock	210.83	210.83	210.83	210.83	100.0
2025-04-29 05:19:00	AAPL	Stock	210.87	210.87	210.81	210.81	432.0
2025-04-29 05:20:00	AAPL	Stock	210.75	210.75	210.75	210.75	100.0
2025-04-29 05:22:00	AAPL	Stock	210.76	210.76	210.76	210.76	468.0
2025-04-29 05:26:00	AAPL	Stock	210.75	210.75	210.75	210.75	400.0
2025-04-29 05:29:00	AAPL	Stock	210.84	210.84	210.84	210.84	136.0
2025-04-29 05:30:00	AAPL	Stock	210.86	210.86	210.86	210.86	200.0
2025-04-29 05:31:00	AAPL	Stock	210.81	210.81	210.81	210.81	100.0
2025-04-29 05:35:00	AAPL	Stock	210.86	210.86	210.86	210.86	369.0
2025-04-29 05:39:00	AAPL	Stock	210.86	210.86	210.86	210.86	133.0
2025-04-29 05:48:00	AAPL	Stock	210.87	210.87	210.87	210.87	100.0
2025-04-29 05:54:00	AAPL	Stock	210.87	210.87	210.87	210.87	130.0
2025-04-29 06:00:00	AAPL	Stock	210.92	210.92	210.92	210.92	199.0
2025-04-29 06:01:00	AAPL	Stock	210.93	210.93	210.85	210.85	1994.0
2025-04-29 06:04:00	AAPL	Stock	210.8	210.8	210.77	210.77	267.0
2025-04-29 06:05:00	AAPL	Stock	210.75	210.75	210.75	210.75	213.0
2025-04-29 06:14:00	AAPL	Stock	210.8	210.8	210.8	210.8	111.0

> showing 50 of 1,248,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time