PREVIEW / stock_1min / 2025-04-30

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-04-30.parquet
  size:    21.0 MB
  rows:    1,295,474
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-30 04:00:00	AAPL	Stock	210.58	210.78	210.58	210.78	370.0
2025-04-30 04:01:00	AAPL	Stock	210.79	210.79	210.7	210.7	1655.0
2025-04-30 04:02:00	AAPL	Stock	210.71	210.71	210.71	210.71	200.0
2025-04-30 04:06:00	AAPL	Stock	210.71	210.71	210.71	210.71	107.0
2025-04-30 04:07:00	AAPL	Stock	210.68	210.68	210.68	210.68	130.0
2025-04-30 04:08:00	AAPL	Stock	210.78	210.78	210.78	210.78	610.0
2025-04-30 04:09:00	AAPL	Stock	210.9	210.95	210.9	210.95	310.0
2025-04-30 04:10:00	AAPL	Stock	211.0	211.05	211.0	211.05	779.0
2025-04-30 04:11:00	AAPL	Stock	211.02	211.05	211.02	211.05	392.0
2025-04-30 04:12:00	AAPL	Stock	211.06	211.06	211.05	211.05	354.0
2025-04-30 04:13:00	AAPL	Stock	211.02	211.02	211.02	211.02	100.0
2025-04-30 04:14:00	AAPL	Stock	211.02	211.06	211.02	211.06	324.0
2025-04-30 04:15:00	AAPL	Stock	211.1	211.34	211.1	211.34	1877.0
2025-04-30 04:16:00	AAPL	Stock	211.1	211.1	211.06	211.07	1127.0
2025-04-30 04:17:00	AAPL	Stock	211.0	211.0	211.0	211.0	400.0
2025-04-30 04:19:00	AAPL	Stock	210.96	211.01	210.96	211.01	200.0
2025-04-30 04:20:00	AAPL	Stock	210.96	210.96	210.94	210.94	496.0
2025-04-30 04:22:00	AAPL	Stock	210.84	210.84	210.84	210.84	300.0
2025-04-30 04:24:00	AAPL	Stock	210.84	210.84	210.84	210.84	175.0
2025-04-30 04:26:00	AAPL	Stock	210.89	210.89	210.89	210.89	200.0
2025-04-30 04:29:00	AAPL	Stock	210.81	210.81	210.81	210.81	125.0
2025-04-30 04:31:00	AAPL	Stock	210.9	210.9	210.9	210.9	100.0
2025-04-30 04:33:00	AAPL	Stock	210.87	210.87	210.87	210.87	452.0
2025-04-30 04:34:00	AAPL	Stock	210.84	210.84	210.72	210.72	1601.0
2025-04-30 04:39:00	AAPL	Stock	210.61	210.61	210.61	210.61	200.0
2025-04-30 04:46:00	AAPL	Stock	210.68	210.68	210.68	210.68	100.0
2025-04-30 04:53:00	AAPL	Stock	210.74	210.74	210.74	210.74	100.0
2025-04-30 04:57:00	AAPL	Stock	210.72	210.72	210.72	210.72	165.0
2025-04-30 05:04:00	AAPL	Stock	210.72	210.72	210.72	210.72	109.0
2025-04-30 05:32:00	AAPL	Stock	210.91	210.91	210.91	210.91	100.0
2025-04-30 05:35:00	AAPL	Stock	210.86	210.86	210.85	210.85	252.0
2025-04-30 05:46:00	AAPL	Stock	210.75	210.75	210.75	210.75	447.0
2025-04-30 05:54:00	AAPL	Stock	210.65	210.65	210.65	210.65	200.0
2025-04-30 06:07:00	AAPL	Stock	210.65	210.65	210.65	210.65	100.0
2025-04-30 06:09:00	AAPL	Stock	210.66	210.66	210.66	210.66	205.0
2025-04-30 06:10:00	AAPL	Stock	210.66	210.66	210.66	210.66	200.0
2025-04-30 06:11:00	AAPL	Stock	210.65	210.65	210.65	210.65	146.0
2025-04-30 06:18:00	AAPL	Stock	210.62	210.62	210.6	210.6	1229.0
2025-04-30 06:19:00	AAPL	Stock	210.55	210.55	210.55	210.55	270.0
2025-04-30 06:21:00	AAPL	Stock	210.55	210.55	210.55	210.55	306.0
2025-04-30 06:27:00	AAPL	Stock	210.51	210.51	210.51	210.51	100.0
2025-04-30 06:28:00	AAPL	Stock	210.33	210.33	210.33	210.33	400.0
2025-04-30 06:31:00	AAPL	Stock	210.19	210.19	210.19	210.19	100.0
2025-04-30 06:39:00	AAPL	Stock	210.38	210.38	210.38	210.38	351.0
2025-04-30 06:41:00	AAPL	Stock	210.42	210.42	210.42	210.42	200.0
2025-04-30 06:47:00	AAPL	Stock	210.46	210.46	210.41	210.41	325.0
2025-04-30 06:48:00	AAPL	Stock	210.34	210.34	210.31	210.31	349.0
2025-04-30 06:56:00	AAPL	Stock	210.3	210.3	210.12	210.12	900.0
2025-04-30 06:57:00	AAPL	Stock	210.19	210.19	210.18	210.18	755.0
2025-04-30 06:58:00	AAPL	Stock	210.32	210.32	210.32	210.32	140.0

> showing 50 of 1,295,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time