PREVIEW / stock_1min / 2025-05-01

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-01.parquet
  size:    21.9 MB
  rows:    1,297,983
  symbols: 418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-01 04:00:00	AAPL	Stock	209.58	209.86	209.36	209.36	1670.0
2025-05-01 04:01:00	AAPL	Stock	209.17	209.45	209.17	209.4	495.0
2025-05-01 04:02:00	AAPL	Stock	209.45	209.46	209.4	209.4	1139.0
2025-05-01 04:03:00	AAPL	Stock	209.4	209.4	209.25	209.25	310.0
2025-05-01 04:04:00	AAPL	Stock	209.14	209.14	209.14	209.14	100.0
2025-05-01 04:05:00	AAPL	Stock	209.14	209.16	209.05	209.12	1431.0
2025-05-01 04:06:00	AAPL	Stock	209.16	209.24	209.16	209.24	200.0
2025-05-01 04:07:00	AAPL	Stock	209.28	209.28	209.28	209.28	106.0
2025-05-01 04:08:00	AAPL	Stock	209.28	209.31	209.28	209.31	1090.0
2025-05-01 04:09:00	AAPL	Stock	209.32	209.36	209.32	209.32	2247.0
2025-05-01 04:10:00	AAPL	Stock	209.32	209.32	209.32	209.32	248.0
2025-05-01 04:12:00	AAPL	Stock	209.34	209.34	209.2	209.2	518.0
2025-05-01 04:14:00	AAPL	Stock	209.17	209.17	209.17	209.17	200.0
2025-05-01 04:16:00	AAPL	Stock	209.2	209.2	209.1	209.1	695.0
2025-05-01 04:18:00	AAPL	Stock	209.2	209.2	209.2	209.2	600.0
2025-05-01 04:19:00	AAPL	Stock	209.23	209.23	209.15	209.15	521.0
2025-05-01 04:21:00	AAPL	Stock	209.3	209.4	209.29	209.4	718.0
2025-05-01 04:22:00	AAPL	Stock	209.4	209.4	209.39	209.39	1323.0
2025-05-01 04:23:00	AAPL	Stock	209.39	209.39	209.37	209.38	1137.0
2025-05-01 04:24:00	AAPL	Stock	209.36	209.36	209.36	209.36	100.0
2025-05-01 04:25:00	AAPL	Stock	209.33	209.33	209.32	209.32	235.0
2025-05-01 04:26:00	AAPL	Stock	209.34	209.34	209.32	209.33	1000.0
2025-05-01 04:27:00	AAPL	Stock	209.33	209.4	209.33	209.4	1561.0
2025-05-01 04:28:00	AAPL	Stock	209.4	209.4	209.4	209.4	143.0
2025-05-01 04:29:00	AAPL	Stock	209.4	209.4	209.4	209.4	1564.0
2025-05-01 04:30:00	AAPL	Stock	209.55	209.55	209.55	209.55	100.0
2025-05-01 04:31:00	AAPL	Stock	209.67	209.67	209.4	209.4	2836.0
2025-05-01 04:32:00	AAPL	Stock	209.35	209.35	209.31	209.31	1332.0
2025-05-01 04:33:00	AAPL	Stock	209.39	209.39	209.39	209.39	100.0
2025-05-01 04:35:00	AAPL	Stock	209.33	209.33	209.33	209.33	500.0
2025-05-01 04:36:00	AAPL	Stock	209.31	209.31	209.31	209.31	600.0
2025-05-01 04:37:00	AAPL	Stock	209.52	209.58	209.5	209.51	2864.0
2025-05-01 04:40:00	AAPL	Stock	209.44	209.44	209.44	209.44	100.0
2025-05-01 04:42:00	AAPL	Stock	209.4	209.4	209.4	209.4	120.0
2025-05-01 04:44:00	AAPL	Stock	209.32	209.32	209.22	209.22	1000.0
2025-05-01 04:45:00	AAPL	Stock	209.26	209.26	209.26	209.26	323.0
2025-05-01 04:46:00	AAPL	Stock	209.26	209.26	209.22	209.22	1248.0
2025-05-01 04:47:00	AAPL	Stock	209.33	209.4	209.33	209.4	599.0
2025-05-01 04:48:00	AAPL	Stock	209.49	209.65	209.49	209.65	1804.0
2025-05-01 04:49:00	AAPL	Stock	209.64	209.68	209.64	209.66	555.0
2025-05-01 04:50:00	AAPL	Stock	209.65	209.65	209.31	209.31	2459.0
2025-05-01 04:51:00	AAPL	Stock	209.4	209.49	209.37	209.49	800.0
2025-05-01 04:52:00	AAPL	Stock	209.6	209.6	209.6	209.6	100.0
2025-05-01 04:53:00	AAPL	Stock	209.59	209.75	209.59	209.75	1350.0
2025-05-01 04:54:00	AAPL	Stock	209.72	209.72	209.61	209.61	1460.0
2025-05-01 04:55:00	AAPL	Stock	209.62	209.73	209.62	209.7	400.0
2025-05-01 04:56:00	AAPL	Stock	209.7	209.74	209.7	209.7	630.0
2025-05-01 04:58:00	AAPL	Stock	209.7	209.7	209.66	209.66	200.0
2025-05-01 04:59:00	AAPL	Stock	209.7	209.72	209.7	209.72	359.0
2025-05-01 05:00:00	AAPL	Stock	209.72	209.72	209.66	209.66	200.0

> showing 50 of 1,297,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time