PREVIEW / stock_1min / 2025-05-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-02.parquet
  size:    22.4 MB
  rows:    1,297,229
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-02 04:00:00	AAPL	Stock	206.6	207.6	205.82	207.01	46412.0
2025-05-02 04:01:00	AAPL	Stock	207.26	207.3	207.0	207.2	9249.0
2025-05-02 04:02:00	AAPL	Stock	207.06	207.3	207.06	207.3	11825.0
2025-05-02 04:03:00	AAPL	Stock	207.29	207.32	207.2	207.32	1666.0
2025-05-02 04:04:00	AAPL	Stock	207.37	207.39	207.2	207.2	2713.0
2025-05-02 04:05:00	AAPL	Stock	207.32	207.39	207.25	207.3	807.0
2025-05-02 04:06:00	AAPL	Stock	207.35	207.36	207.21	207.21	2403.0
2025-05-02 04:07:00	AAPL	Stock	207.26	207.48	207.26	207.48	5142.0
2025-05-02 04:08:00	AAPL	Stock	207.52	207.57	207.46	207.46	2172.0
2025-05-02 04:09:00	AAPL	Stock	207.42	207.5	207.39	207.43	2196.0
2025-05-02 04:10:00	AAPL	Stock	207.41	207.46	207.41	207.41	900.0
2025-05-02 04:11:00	AAPL	Stock	207.54	207.69	207.54	207.68	4955.0
2025-05-02 04:12:00	AAPL	Stock	207.7	207.78	207.7	207.73	5482.0
2025-05-02 04:13:00	AAPL	Stock	207.68	207.68	207.63	207.63	528.0
2025-05-02 04:14:00	AAPL	Stock	207.67	207.79	207.6	207.7	3845.0
2025-05-02 04:15:00	AAPL	Stock	207.72	207.72	207.63	207.63	352.0
2025-05-02 04:16:00	AAPL	Stock	207.7	207.7	207.7	207.7	300.0
2025-05-02 04:18:00	AAPL	Stock	207.74	207.89	207.74	207.89	3633.0
2025-05-02 04:19:00	AAPL	Stock	207.88	207.88	207.88	207.88	798.0
2025-05-02 04:20:00	AAPL	Stock	207.88	208.01	207.87	207.99	15626.0
2025-05-02 04:21:00	AAPL	Stock	207.9	207.97	207.75	207.75	578.0
2025-05-02 04:22:00	AAPL	Stock	207.7	207.75	207.6	207.75	10685.0
2025-05-02 04:23:00	AAPL	Stock	207.75	207.79	207.75	207.79	400.0
2025-05-02 04:24:00	AAPL	Stock	207.75	207.75	207.75	207.75	2883.0
2025-05-02 04:25:00	AAPL	Stock	207.7	207.75	207.7	207.75	258.0
2025-05-02 04:26:00	AAPL	Stock	207.61	207.61	207.53	207.53	1257.0
2025-05-02 04:27:00	AAPL	Stock	207.5	207.65	207.5	207.65	2457.0
2025-05-02 04:28:00	AAPL	Stock	207.65	207.65	207.65	207.65	139.0
2025-05-02 04:30:00	AAPL	Stock	207.62	207.62	207.62	207.62	149.0
2025-05-02 04:31:00	AAPL	Stock	207.59	207.59	207.44	207.45	2880.0
2025-05-02 04:32:00	AAPL	Stock	207.45	207.47	207.45	207.47	1413.0
2025-05-02 04:33:00	AAPL	Stock	207.55	207.55	207.55	207.55	200.0
2025-05-02 04:34:00	AAPL	Stock	207.55	207.55	207.55	207.55	100.0
2025-05-02 04:35:00	AAPL	Stock	207.64	207.65	207.63	207.65	1940.0
2025-05-02 04:36:00	AAPL	Stock	207.65	207.65	207.65	207.65	760.0
2025-05-02 04:37:00	AAPL	Stock	207.72	207.74	207.7	207.74	1129.0
2025-05-02 04:38:00	AAPL	Stock	207.7	207.7	207.65	207.67	912.0
2025-05-02 04:39:00	AAPL	Stock	207.72	207.72	207.72	207.72	160.0
2025-05-02 04:40:00	AAPL	Stock	207.65	207.65	207.6	207.65	4432.0
2025-05-02 04:42:00	AAPL	Stock	207.58	207.58	207.56	207.56	275.0
2025-05-02 04:43:00	AAPL	Stock	207.58	207.58	207.51	207.55	1180.0
2025-05-02 04:44:00	AAPL	Stock	207.5	207.5	207.44	207.45	6144.0
2025-05-02 04:45:00	AAPL	Stock	207.45	207.5	207.45	207.45	1239.0
2025-05-02 04:46:00	AAPL	Stock	207.45	207.48	207.41	207.48	4716.0
2025-05-02 04:47:00	AAPL	Stock	207.5	207.5	207.48	207.48	679.0
2025-05-02 04:49:00	AAPL	Stock	207.41	207.44	207.4	207.43	1699.0
2025-05-02 04:50:00	AAPL	Stock	207.41	207.47	207.41	207.41	1200.0
2025-05-02 04:51:00	AAPL	Stock	207.41	207.41	207.41	207.41	100.0
2025-05-02 04:52:00	AAPL	Stock	207.48	207.48	207.41	207.41	600.0
2025-05-02 04:53:00	AAPL	Stock	207.41	207.41	207.4	207.41	3200.0

> showing 50 of 1,297,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time