PREVIEW / stock_1min / 2025-05-05
file: by_date/stock_1min/2025/2025-05-05.parquet size: 21.3 MB rows: 1,254,835 symbols: 419
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-05 04:00:00 | AAPL | Stock | 205.0 | 205.0 | 204.24 | 204.59 | 1661.0 |
| 2025-05-05 04:01:00 | AAPL | Stock | 204.5 | 204.68 | 204.5 | 204.68 | 828.0 |
| 2025-05-05 04:02:00 | AAPL | Stock | 204.68 | 204.78 | 204.68 | 204.74 | 483.0 |
| 2025-05-05 04:03:00 | AAPL | Stock | 204.7 | 204.7 | 204.52 | 204.52 | 750.0 |
| 2025-05-05 04:04:00 | AAPL | Stock | 204.4 | 204.4 | 204.4 | 204.4 | 100.0 |
| 2025-05-05 04:06:00 | AAPL | Stock | 204.4 | 204.4 | 204.4 | 204.4 | 100.0 |
| 2025-05-05 04:07:00 | AAPL | Stock | 204.31 | 204.4 | 204.31 | 204.33 | 634.0 |
| 2025-05-05 04:08:00 | AAPL | Stock | 204.21 | 204.21 | 204.07 | 204.07 | 3380.0 |
| 2025-05-05 04:09:00 | AAPL | Stock | 204.2 | 204.2 | 204.2 | 204.2 | 290.0 |
| 2025-05-05 04:10:00 | AAPL | Stock | 204.2 | 204.2 | 204.2 | 204.2 | 142.0 |
| 2025-05-05 04:11:00 | AAPL | Stock | 204.23 | 204.23 | 204.21 | 204.21 | 375.0 |
| 2025-05-05 04:13:00 | AAPL | Stock | 204.16 | 204.32 | 204.16 | 204.32 | 3566.0 |
| 2025-05-05 04:15:00 | AAPL | Stock | 204.1 | 204.12 | 204.1 | 204.12 | 580.0 |
| 2025-05-05 04:16:00 | AAPL | Stock | 204.2 | 204.2 | 204.2 | 204.2 | 100.0 |
| 2025-05-05 04:20:00 | AAPL | Stock | 204.21 | 204.21 | 204.21 | 204.21 | 100.0 |
| 2025-05-05 04:22:00 | AAPL | Stock | 204.25 | 204.25 | 204.25 | 204.25 | 165.0 |
| 2025-05-05 04:24:00 | AAPL | Stock | 204.16 | 204.16 | 204.14 | 204.14 | 584.0 |
| 2025-05-05 04:26:00 | AAPL | Stock | 204.05 | 204.06 | 204.0 | 204.06 | 2036.0 |
| 2025-05-05 04:27:00 | AAPL | Stock | 204.03 | 204.03 | 204.03 | 204.03 | 200.0 |
| 2025-05-05 04:29:00 | AAPL | Stock | 203.93 | 203.94 | 203.67 | 203.67 | 5355.0 |
| 2025-05-05 04:30:00 | AAPL | Stock | 203.61 | 203.65 | 203.6 | 203.6 | 725.0 |
| 2025-05-05 04:32:00 | AAPL | Stock | 203.6 | 203.6 | 203.5 | 203.5 | 2880.0 |
| 2025-05-05 04:33:00 | AAPL | Stock | 203.52 | 203.52 | 203.52 | 203.52 | 373.0 |
| 2025-05-05 04:34:00 | AAPL | Stock | 203.48 | 203.5 | 203.39 | 203.42 | 1359.0 |
| 2025-05-05 04:35:00 | AAPL | Stock | 203.48 | 203.5 | 203.37 | 203.4 | 841.0 |
| 2025-05-05 04:36:00 | AAPL | Stock | 203.45 | 203.45 | 203.4 | 203.4 | 600.0 |
| 2025-05-05 04:37:00 | AAPL | Stock | 203.42 | 203.45 | 203.42 | 203.42 | 500.0 |
| 2025-05-05 04:38:00 | AAPL | Stock | 203.47 | 203.47 | 203.35 | 203.35 | 1768.0 |
| 2025-05-05 04:39:00 | AAPL | Stock | 203.37 | 203.37 | 203.37 | 203.37 | 292.0 |
| 2025-05-05 04:40:00 | AAPL | Stock | 203.4 | 203.4 | 203.4 | 203.4 | 150.0 |
| 2025-05-05 04:41:00 | AAPL | Stock | 203.52 | 203.52 | 203.52 | 203.52 | 100.0 |
| 2025-05-05 04:43:00 | AAPL | Stock | 203.6 | 203.64 | 203.6 | 203.64 | 328.0 |
| 2025-05-05 04:44:00 | AAPL | Stock | 203.64 | 203.64 | 203.64 | 203.64 | 100.0 |
| 2025-05-05 04:46:00 | AAPL | Stock | 203.67 | 203.67 | 203.63 | 203.63 | 201.0 |
| 2025-05-05 04:49:00 | AAPL | Stock | 203.52 | 203.52 | 203.5 | 203.5 | 1278.0 |
| 2025-05-05 04:50:00 | AAPL | Stock | 203.44 | 203.47 | 203.42 | 203.47 | 1381.0 |
| 2025-05-05 04:54:00 | AAPL | Stock | 203.34 | 203.41 | 203.33 | 203.41 | 1049.0 |
| 2025-05-05 04:55:00 | AAPL | Stock | 203.38 | 203.41 | 203.38 | 203.41 | 200.0 |
| 2025-05-05 04:59:00 | AAPL | Stock | 203.52 | 203.52 | 203.49 | 203.5 | 1381.0 |
| 2025-05-05 05:00:00 | AAPL | Stock | 203.51 | 203.51 | 203.51 | 203.51 | 100.0 |
| 2025-05-05 05:01:00 | AAPL | Stock | 203.51 | 203.54 | 203.51 | 203.51 | 597.0 |
| 2025-05-05 05:02:00 | AAPL | Stock | 203.6 | 203.6 | 203.6 | 203.6 | 100.0 |
| 2025-05-05 05:03:00 | AAPL | Stock | 203.64 | 203.69 | 203.62 | 203.69 | 1463.0 |
| 2025-05-05 05:05:00 | AAPL | Stock | 203.67 | 203.67 | 203.67 | 203.67 | 159.0 |
| 2025-05-05 05:12:00 | AAPL | Stock | 203.6 | 203.61 | 203.53 | 203.53 | 1184.0 |
| 2025-05-05 05:14:00 | AAPL | Stock | 203.5 | 203.59 | 203.5 | 203.59 | 803.0 |
| 2025-05-05 05:16:00 | AAPL | Stock | 203.55 | 203.55 | 203.5 | 203.5 | 514.0 |
| 2025-05-05 05:17:00 | AAPL | Stock | 203.57 | 203.57 | 203.57 | 203.57 | 100.0 |
| 2025-05-05 05:18:00 | AAPL | Stock | 203.67 | 203.68 | 203.67 | 203.68 | 520.0 |
| 2025-05-05 05:19:00 | AAPL | Stock | 203.6 | 203.61 | 203.59 | 203.61 | 584.0 |
> showing 50 of 1,254,835 rows — these rows as CSV