PREVIEW / stock_1min / 2025-05-06

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-06.parquet
  size:    21.5 MB
  rows:    1,290,000
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-06 04:00:00	AAPL	Stock	198.65	198.65	198.05	198.05	3743.0
2025-05-06 04:01:00	AAPL	Stock	198.05	198.31	197.92	198.24	3487.0
2025-05-06 04:02:00	AAPL	Stock	198.2	198.25	198.2	198.25	200.0
2025-05-06 04:03:00	AAPL	Stock	198.18	198.19	198.0	198.0	2893.0
2025-05-06 04:04:00	AAPL	Stock	198.02	198.09	198.0	198.0	1669.0
2025-05-06 04:08:00	AAPL	Stock	198.06	198.13	198.06	198.13	614.0
2025-05-06 04:09:00	AAPL	Stock	198.09	198.09	197.95	197.95	850.0
2025-05-06 04:10:00	AAPL	Stock	197.91	197.91	197.91	197.91	196.0
2025-05-06 04:11:00	AAPL	Stock	197.75	197.75	197.6	197.6	932.0
2025-05-06 04:12:00	AAPL	Stock	197.5	197.56	197.48	197.56	1175.0
2025-05-06 04:14:00	AAPL	Stock	197.7	197.73	197.7	197.73	731.0
2025-05-06 04:16:00	AAPL	Stock	197.8	197.8	197.8	197.8	800.0
2025-05-06 04:21:00	AAPL	Stock	197.65	197.67	197.65	197.67	200.0
2025-05-06 04:22:00	AAPL	Stock	197.62	197.62	197.62	197.62	100.0
2025-05-06 04:23:00	AAPL	Stock	197.66	197.66	197.5	197.5	1064.0
2025-05-06 04:24:00	AAPL	Stock	197.6	197.6	197.6	197.6	200.0
2025-05-06 04:25:00	AAPL	Stock	197.67	197.72	197.67	197.72	200.0
2025-05-06 04:27:00	AAPL	Stock	197.69	198.0	197.69	198.0	2237.0
2025-05-06 04:28:00	AAPL	Stock	197.75	197.75	197.64	197.64	220.0
2025-05-06 04:31:00	AAPL	Stock	197.63	197.63	197.5	197.5	736.0
2025-05-06 04:32:00	AAPL	Stock	197.52	197.52	197.52	197.52	100.0
2025-05-06 04:34:00	AAPL	Stock	197.7	197.7	197.58	197.59	1530.0
2025-05-06 04:35:00	AAPL	Stock	197.66	197.66	197.66	197.66	116.0
2025-05-06 04:38:00	AAPL	Stock	197.66	197.66	197.66	197.66	100.0
2025-05-06 04:40:00	AAPL	Stock	197.75	197.82	197.75	197.82	1162.0
2025-05-06 04:41:00	AAPL	Stock	197.8	197.8	197.8	197.8	2972.0
2025-05-06 04:45:00	AAPL	Stock	197.83	197.83	197.82	197.82	200.0
2025-05-06 04:46:00	AAPL	Stock	197.86	197.9	197.86	197.9	681.0
2025-05-06 04:51:00	AAPL	Stock	197.9	197.9	197.9	197.9	115.0
2025-05-06 04:56:00	AAPL	Stock	197.83	197.83	197.83	197.83	150.0
2025-05-06 04:57:00	AAPL	Stock	197.84	197.84	197.84	197.84	100.0
2025-05-06 05:01:00	AAPL	Stock	197.8	197.8	197.8	197.8	550.0
2025-05-06 05:02:00	AAPL	Stock	197.72	197.72	197.66	197.66	307.0
2025-05-06 05:03:00	AAPL	Stock	197.68	197.77	197.68	197.77	248.0
2025-05-06 05:04:00	AAPL	Stock	197.61	197.61	197.61	197.61	100.0
2025-05-06 05:06:00	AAPL	Stock	197.77	197.77	197.77	197.77	100.0
2025-05-06 05:08:00	AAPL	Stock	197.64	197.64	197.63	197.63	264.0
2025-05-06 05:09:00	AAPL	Stock	197.53	197.53	197.5	197.51	3290.0
2025-05-06 05:10:00	AAPL	Stock	197.5	197.52	197.5	197.52	426.0
2025-05-06 05:15:00	AAPL	Stock	197.5	197.5	197.5	197.5	992.0
2025-05-06 05:16:00	AAPL	Stock	197.5	197.5	197.5	197.5	470.0
2025-05-06 05:17:00	AAPL	Stock	197.5	197.5	197.49	197.49	3235.0
2025-05-06 05:21:00	AAPL	Stock	197.33	197.33	197.33	197.33	100.0
2025-05-06 05:23:00	AAPL	Stock	197.4	197.4	197.4	197.4	389.0
2025-05-06 05:27:00	AAPL	Stock	197.37	197.37	197.37	197.37	162.0
2025-05-06 05:29:00	AAPL	Stock	197.49	197.49	197.49	197.49	152.0
2025-05-06 05:30:00	AAPL	Stock	197.5	197.5	197.5	197.5	351.0
2025-05-06 05:38:00	AAPL	Stock	197.58	197.58	197.58	197.58	324.0
2025-05-06 05:41:00	AAPL	Stock	197.43	197.43	197.43	197.43	100.0
2025-05-06 05:45:00	AAPL	Stock	197.3	197.3	197.3	197.3	100.0

> showing 50 of 1,290,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time