PREVIEW / stock_1min / 2025-05-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-07.parquet
  size:    21.6 MB
  rows:    1,294,580
  symbols: 419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-07 04:00:00	AAPL	Stock	201.45	201.45	200.52	200.52	3520.0
2025-05-07 04:01:00	AAPL	Stock	200.52	200.68	200.35	200.68	2610.0
2025-05-07 04:02:00	AAPL	Stock	200.57	200.82	200.55	200.76	3117.0
2025-05-07 04:03:00	AAPL	Stock	200.84	200.85	200.67	200.67	324.0
2025-05-07 04:04:00	AAPL	Stock	200.51	200.51	200.44	200.44	1567.0
2025-05-07 04:05:00	AAPL	Stock	200.41	200.5	200.41	200.5	347.0
2025-05-07 04:06:00	AAPL	Stock	200.41	200.41	200.31	200.37	1324.0
2025-05-07 04:07:00	AAPL	Stock	200.33	200.38	200.3	200.33	1381.0
2025-05-07 04:08:00	AAPL	Stock	200.3	200.32	200.24	200.24	1208.0
2025-05-07 04:09:00	AAPL	Stock	200.24	200.24	200.24	200.24	456.0
2025-05-07 04:10:00	AAPL	Stock	200.24	200.26	200.21	200.26	1650.0
2025-05-07 04:11:00	AAPL	Stock	200.26	200.26	200.2	200.26	1989.0
2025-05-07 04:12:00	AAPL	Stock	200.3	200.38	200.3	200.38	699.0
2025-05-07 04:13:00	AAPL	Stock	200.5	200.5	200.5	200.5	140.0
2025-05-07 04:14:00	AAPL	Stock	200.51	200.51	200.51	200.51	110.0
2025-05-07 04:16:00	AAPL	Stock	200.46	200.46	200.4	200.4	318.0
2025-05-07 04:17:00	AAPL	Stock	200.4	200.4	200.3	200.31	686.0
2025-05-07 04:19:00	AAPL	Stock	200.41	200.41	200.41	200.41	200.0
2025-05-07 04:22:00	AAPL	Stock	200.45	200.45	200.45	200.45	100.0
2025-05-07 04:23:00	AAPL	Stock	200.45	200.45	200.45	200.45	150.0
2025-05-07 04:24:00	AAPL	Stock	200.5	200.5	200.5	200.5	370.0
2025-05-07 04:25:00	AAPL	Stock	200.45	200.45	200.41	200.41	450.0
2025-05-07 04:26:00	AAPL	Stock	200.59	200.59	200.59	200.59	200.0
2025-05-07 04:28:00	AAPL	Stock	200.53	200.53	200.53	200.53	153.0
2025-05-07 04:29:00	AAPL	Stock	200.56	200.56	200.52	200.52	888.0
2025-05-07 04:32:00	AAPL	Stock	200.6	200.6	200.6	200.6	150.0
2025-05-07 04:35:00	AAPL	Stock	200.69	200.71	200.69	200.71	240.0
2025-05-07 04:36:00	AAPL	Stock	200.71	200.71	200.71	200.71	119.0
2025-05-07 04:38:00	AAPL	Stock	200.64	200.64	200.58	200.59	2000.0
2025-05-07 04:39:00	AAPL	Stock	200.59	200.59	200.53	200.56	3690.0
2025-05-07 04:43:00	AAPL	Stock	200.54	200.54	200.54	200.54	600.0
2025-05-07 04:44:00	AAPL	Stock	200.58	200.58	200.58	200.58	200.0
2025-05-07 04:45:00	AAPL	Stock	200.59	200.59	200.59	200.59	300.0
2025-05-07 04:46:00	AAPL	Stock	200.65	200.65	200.65	200.65	140.0
2025-05-07 04:50:00	AAPL	Stock	200.52	200.52	200.5	200.5	200.0
2025-05-07 05:02:00	AAPL	Stock	200.77	200.79	200.77	200.79	380.0
2025-05-07 05:04:00	AAPL	Stock	200.77	200.8	200.77	200.8	1423.0
2025-05-07 05:09:00	AAPL	Stock	200.66	200.66	200.66	200.66	941.0
2025-05-07 05:11:00	AAPL	Stock	200.51	200.51	200.51	200.51	457.0
2025-05-07 05:12:00	AAPL	Stock	200.5	200.5	200.5	200.5	402.0
2025-05-07 05:16:00	AAPL	Stock	200.55	200.6	200.55	200.6	420.0
2025-05-07 05:20:00	AAPL	Stock	200.6	200.6	200.6	200.6	100.0
2025-05-07 05:21:00	AAPL	Stock	200.49	200.49	200.49	200.49	160.0
2025-05-07 05:22:00	AAPL	Stock	200.42	200.42	200.39	200.4	2260.0
2025-05-07 05:23:00	AAPL	Stock	200.42	200.43	200.29	200.29	2541.0
2025-05-07 05:24:00	AAPL	Stock	200.3	200.3	200.3	200.3	193.0
2025-05-07 05:25:00	AAPL	Stock	200.32	200.33	200.23	200.23	1624.0
2025-05-07 05:26:00	AAPL	Stock	200.22	200.38	200.19	200.25	2519.0
2025-05-07 05:27:00	AAPL	Stock	200.23	200.23	200.2	200.2	916.0
2025-05-07 05:29:00	AAPL	Stock	200.16	200.16	200.16	200.16	561.0

> showing 50 of 1,294,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time