PREVIEW / stock_1min / 2025-05-08

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-08.parquet
  size:    23.0 MB
  rows:    1,340,927
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-08 04:00:00	AAPL	Stock	197.98	198.24	197.98	198.23	4816.0
2025-05-08 04:01:00	AAPL	Stock	198.19	198.23	198.17	198.19	934.0
2025-05-08 04:03:00	AAPL	Stock	198.15	198.19	198.15	198.19	300.0
2025-05-08 04:06:00	AAPL	Stock	198.05	198.05	197.91	197.91	303.0
2025-05-08 04:07:00	AAPL	Stock	197.9	197.9	197.9	197.9	121.0
2025-05-08 04:08:00	AAPL	Stock	197.89	197.89	197.85	197.85	335.0
2025-05-08 04:09:00	AAPL	Stock	197.9	197.92	197.9	197.92	550.0
2025-05-08 04:10:00	AAPL	Stock	198.0	198.0	198.0	198.0	625.0
2025-05-08 04:11:00	AAPL	Stock	198.06	198.08	198.06	198.08	200.0
2025-05-08 04:12:00	AAPL	Stock	198.03	198.1	198.03	198.1	700.0
2025-05-08 04:13:00	AAPL	Stock	198.14	198.14	198.14	198.14	100.0
2025-05-08 04:14:00	AAPL	Stock	198.16	198.23	198.16	198.23	625.0
2025-05-08 04:15:00	AAPL	Stock	198.19	198.19	198.19	198.19	100.0
2025-05-08 04:16:00	AAPL	Stock	198.19	198.37	198.19	198.37	1002.0
2025-05-08 04:17:00	AAPL	Stock	198.37	198.5	198.37	198.5	1687.0
2025-05-08 04:18:00	AAPL	Stock	198.52	198.52	198.52	198.52	990.0
2025-05-08 04:19:00	AAPL	Stock	198.45	198.48	198.45	198.48	200.0
2025-05-08 04:21:00	AAPL	Stock	198.49	198.52	198.49	198.49	723.0
2025-05-08 04:22:00	AAPL	Stock	198.4	198.4	198.28	198.28	3664.0
2025-05-08 04:23:00	AAPL	Stock	198.31	198.4	198.31	198.36	532.0
2025-05-08 04:24:00	AAPL	Stock	198.36	198.36	198.36	198.36	100.0
2025-05-08 04:25:00	AAPL	Stock	198.4	198.4	198.4	198.4	400.0
2025-05-08 04:27:00	AAPL	Stock	198.4	198.45	198.4	198.45	350.0
2025-05-08 04:28:00	AAPL	Stock	198.49	198.49	198.45	198.45	1147.0
2025-05-08 04:29:00	AAPL	Stock	198.45	198.45	198.33	198.33	1244.0
2025-05-08 04:30:00	AAPL	Stock	198.4	198.4	198.4	198.4	175.0
2025-05-08 04:31:00	AAPL	Stock	198.48	198.48	198.48	198.48	186.0
2025-05-08 04:32:00	AAPL	Stock	198.45	198.45	198.45	198.45	100.0
2025-05-08 04:33:00	AAPL	Stock	198.44	198.44	198.43	198.43	357.0
2025-05-08 04:35:00	AAPL	Stock	198.42	198.43	198.42	198.43	200.0
2025-05-08 04:36:00	AAPL	Stock	198.44	198.44	198.44	198.44	125.0
2025-05-08 04:37:00	AAPL	Stock	198.47	198.47	198.42	198.42	2293.0
2025-05-08 04:38:00	AAPL	Stock	198.45	198.45	198.45	198.45	100.0
2025-05-08 04:40:00	AAPL	Stock	198.42	198.42	198.42	198.42	143.0
2025-05-08 04:42:00	AAPL	Stock	198.46	198.46	198.46	198.46	195.0
2025-05-08 04:43:00	AAPL	Stock	198.47	198.47	198.47	198.47	200.0
2025-05-08 04:44:00	AAPL	Stock	198.49	198.49	198.49	198.49	150.0
2025-05-08 04:47:00	AAPL	Stock	198.52	198.59	198.52	198.59	1489.0
2025-05-08 04:50:00	AAPL	Stock	198.59	198.59	198.59	198.59	100.0
2025-05-08 04:51:00	AAPL	Stock	198.55	198.62	198.55	198.62	1909.0
2025-05-08 04:53:00	AAPL	Stock	198.64	198.64	198.64	198.64	200.0
2025-05-08 04:54:00	AAPL	Stock	198.62	198.65	198.6	198.65	820.0
2025-05-08 04:55:00	AAPL	Stock	198.66	198.66	198.66	198.66	1108.0
2025-05-08 04:56:00	AAPL	Stock	198.66	198.66	198.66	198.66	324.0
2025-05-08 04:57:00	AAPL	Stock	198.7	198.7	198.7	198.7	143.0
2025-05-08 04:58:00	AAPL	Stock	198.73	198.73	198.73	198.73	140.0
2025-05-08 04:59:00	AAPL	Stock	198.76	198.76	198.75	198.75	214.0
2025-05-08 05:00:00	AAPL	Stock	198.73	198.73	198.73	198.73	162.0
2025-05-08 05:01:00	AAPL	Stock	198.74	198.76	198.74	198.76	450.0
2025-05-08 05:02:00	AAPL	Stock	198.77	198.77	198.75	198.75	500.0

> showing 50 of 1,340,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time