PREVIEW / stock_1min / 2025-05-09

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-09.parquet
  size:    21.8 MB
  rows:    1,281,192
  symbols: 424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-09 04:00:00	AAPL	Stock	197.71	198.34	197.71	198.25	1812.0
2025-05-09 04:01:00	AAPL	Stock	198.24	198.24	198.22	198.22	200.0
2025-05-09 04:02:00	AAPL	Stock	198.15	198.2	198.12	198.2	1267.0
2025-05-09 04:03:00	AAPL	Stock	198.24	198.24	198.21	198.21	1020.0
2025-05-09 04:04:00	AAPL	Stock	198.2	198.2	198.08	198.08	950.0
2025-05-09 04:05:00	AAPL	Stock	198.21	198.27	198.21	198.25	316.0
2025-05-09 04:06:00	AAPL	Stock	198.14	198.14	198.0	198.0	2255.0
2025-05-09 04:07:00	AAPL	Stock	197.95	197.95	197.95	197.95	200.0
2025-05-09 04:10:00	AAPL	Stock	198.13	198.21	198.01	198.01	2122.0
2025-05-09 04:12:00	AAPL	Stock	198.04	198.04	198.01	198.01	1913.0
2025-05-09 04:13:00	AAPL	Stock	198.04	198.04	198.04	198.04	100.0
2025-05-09 04:14:00	AAPL	Stock	198.0	198.01	198.0	198.01	426.0
2025-05-09 04:17:00	AAPL	Stock	197.95	198.01	197.95	198.01	259.0
2025-05-09 04:18:00	AAPL	Stock	197.97	197.97	197.95	197.95	559.0
2025-05-09 04:20:00	AAPL	Stock	197.94	198.0	197.94	198.0	1621.0
2025-05-09 04:21:00	AAPL	Stock	198.0	198.08	198.0	198.08	225.0
2025-05-09 04:22:00	AAPL	Stock	198.05	198.05	198.0	198.0	601.0
2025-05-09 04:23:00	AAPL	Stock	197.98	197.98	197.98	197.98	100.0
2025-05-09 04:25:00	AAPL	Stock	197.96	197.99	197.96	197.98	355.0
2025-05-09 04:26:00	AAPL	Stock	197.98	198.0	197.98	198.0	711.0
2025-05-09 04:27:00	AAPL	Stock	198.03	198.03	198.03	198.03	112.0
2025-05-09 04:28:00	AAPL	Stock	198.06	198.06	198.0	198.0	1817.0
2025-05-09 04:29:00	AAPL	Stock	197.97	197.97	197.97	197.97	100.0
2025-05-09 04:34:00	AAPL	Stock	198.03	198.03	198.03	198.03	200.0
2025-05-09 04:35:00	AAPL	Stock	198.0	198.0	198.0	198.0	100.0
2025-05-09 04:41:00	AAPL	Stock	198.01	198.01	198.01	198.01	138.0
2025-05-09 04:42:00	AAPL	Stock	198.03	198.1	198.03	198.1	1697.0
2025-05-09 04:45:00	AAPL	Stock	198.09	198.09	198.09	198.09	100.0
2025-05-09 04:46:00	AAPL	Stock	198.06	198.06	198.06	198.06	100.0
2025-05-09 04:47:00	AAPL	Stock	198.01	198.01	198.0	198.0	700.0
2025-05-09 04:48:00	AAPL	Stock	197.98	197.99	197.98	197.99	200.0
2025-05-09 04:49:00	AAPL	Stock	197.99	197.99	197.93	197.93	211.0
2025-05-09 04:50:00	AAPL	Stock	197.9	197.9	197.9	197.9	100.0
2025-05-09 04:51:00	AAPL	Stock	197.92	197.93	197.92	197.93	200.0
2025-05-09 04:52:00	AAPL	Stock	197.94	197.94	197.94	197.94	100.0
2025-05-09 04:54:00	AAPL	Stock	197.94	197.94	197.94	197.94	147.0
2025-05-09 04:55:00	AAPL	Stock	197.88	197.88	197.88	197.88	129.0
2025-05-09 04:56:00	AAPL	Stock	197.94	197.94	197.94	197.94	200.0
2025-05-09 05:05:00	AAPL	Stock	198.03	198.04	198.03	198.04	345.0
2025-05-09 05:07:00	AAPL	Stock	198.1	198.1	198.1	198.1	349.0
2025-05-09 05:08:00	AAPL	Stock	198.09	198.09	198.09	198.09	181.0
2025-05-09 05:09:00	AAPL	Stock	198.13	198.13	198.13	198.13	300.0
2025-05-09 05:12:00	AAPL	Stock	198.13	198.13	198.13	198.13	282.0
2025-05-09 05:23:00	AAPL	Stock	198.11	198.11	198.11	198.11	100.0
2025-05-09 05:29:00	AAPL	Stock	198.05	198.05	198.05	198.05	200.0
2025-05-09 05:30:00	AAPL	Stock	198.04	198.04	198.04	198.04	100.0
2025-05-09 05:36:00	AAPL	Stock	198.14	198.14	198.14	198.14	100.0
2025-05-09 05:37:00	AAPL	Stock	198.13	198.14	198.13	198.14	641.0
2025-05-09 05:39:00	AAPL	Stock	198.2	198.2	198.2	198.2	172.0
2025-05-09 05:40:00	AAPL	Stock	198.21	198.21	198.21	198.21	100.0

> showing 50 of 1,281,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time