PREVIEW / stock_1min / 2025-05-12
file: by_date/stock_1min/2025/2025-05-12.parquet size: 24.8 MB rows: 1,435,441 symbols: 422
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-12 04:00:00 | AAPL | Stock | 205.62 | 207.9 | 203.04 | 207.8 | 48646.0 |
| 2025-05-12 04:01:00 | AAPL | Stock | 207.86 | 208.26 | 207.86 | 208.2 | 63496.0 |
| 2025-05-12 04:02:00 | AAPL | Stock | 208.11 | 208.3 | 208.09 | 208.19 | 18454.0 |
| 2025-05-12 04:03:00 | AAPL | Stock | 208.2 | 208.2 | 208.1 | 208.1 | 8997.0 |
| 2025-05-12 04:04:00 | AAPL | Stock | 208.05 | 208.05 | 207.8 | 207.84 | 12412.0 |
| 2025-05-12 04:05:00 | AAPL | Stock | 207.82 | 207.82 | 207.68 | 207.75 | 8228.0 |
| 2025-05-12 04:06:00 | AAPL | Stock | 207.54 | 207.78 | 207.34 | 207.5 | 9064.0 |
| 2025-05-12 04:07:00 | AAPL | Stock | 207.5 | 207.52 | 207.25 | 207.3 | 7159.0 |
| 2025-05-12 04:08:00 | AAPL | Stock | 207.33 | 207.4 | 207.2 | 207.4 | 7137.0 |
| 2025-05-12 04:09:00 | AAPL | Stock | 207.5 | 207.5 | 207.41 | 207.5 | 2006.0 |
| 2025-05-12 04:10:00 | AAPL | Stock | 207.47 | 207.66 | 207.47 | 207.61 | 8160.0 |
| 2025-05-12 04:11:00 | AAPL | Stock | 207.59 | 207.65 | 207.55 | 207.6 | 7441.0 |
| 2025-05-12 04:12:00 | AAPL | Stock | 207.56 | 207.65 | 207.56 | 207.65 | 5608.0 |
| 2025-05-12 04:13:00 | AAPL | Stock | 207.65 | 207.75 | 207.65 | 207.66 | 6243.0 |
| 2025-05-12 04:14:00 | AAPL | Stock | 207.66 | 207.8 | 207.65 | 207.7 | 8462.0 |
| 2025-05-12 04:15:00 | AAPL | Stock | 207.74 | 207.85 | 207.74 | 207.74 | 6505.0 |
| 2025-05-12 04:16:00 | AAPL | Stock | 207.77 | 207.86 | 207.77 | 207.86 | 2970.0 |
| 2025-05-12 04:17:00 | AAPL | Stock | 207.84 | 208.1 | 207.84 | 208.1 | 16583.0 |
| 2025-05-12 04:18:00 | AAPL | Stock | 208.1 | 208.13 | 207.88 | 208.08 | 7736.0 |
| 2025-05-12 04:19:00 | AAPL | Stock | 208.05 | 208.18 | 208.05 | 208.18 | 4733.0 |
| 2025-05-12 04:20:00 | AAPL | Stock | 208.19 | 208.2 | 208.09 | 208.17 | 14813.0 |
| 2025-05-12 04:21:00 | AAPL | Stock | 208.16 | 208.27 | 208.1 | 208.25 | 8014.0 |
| 2025-05-12 04:22:00 | AAPL | Stock | 208.2 | 208.2 | 208.1 | 208.1 | 4716.0 |
| 2025-05-12 04:23:00 | AAPL | Stock | 208.1 | 208.16 | 208.09 | 208.14 | 5844.0 |
| 2025-05-12 04:24:00 | AAPL | Stock | 208.14 | 208.2 | 208.07 | 208.15 | 8650.0 |
| 2025-05-12 04:25:00 | AAPL | Stock | 208.16 | 208.2 | 208.1 | 208.16 | 13016.0 |
| 2025-05-12 04:26:00 | AAPL | Stock | 208.13 | 208.14 | 207.95 | 207.95 | 5050.0 |
| 2025-05-12 04:27:00 | AAPL | Stock | 208.0 | 208.06 | 207.92 | 207.92 | 7155.0 |
| 2025-05-12 04:28:00 | AAPL | Stock | 208.08 | 208.08 | 208.06 | 208.07 | 650.0 |
| 2025-05-12 04:29:00 | AAPL | Stock | 208.03 | 208.1 | 208.03 | 208.07 | 470.0 |
| 2025-05-12 04:30:00 | AAPL | Stock | 208.06 | 208.2 | 208.05 | 208.18 | 9872.0 |
| 2025-05-12 04:31:00 | AAPL | Stock | 208.2 | 208.25 | 208.2 | 208.25 | 1818.0 |
| 2025-05-12 04:32:00 | AAPL | Stock | 208.1 | 208.2 | 207.95 | 208.2 | 5051.0 |
| 2025-05-12 04:33:00 | AAPL | Stock | 208.05 | 208.09 | 208.05 | 208.09 | 550.0 |
| 2025-05-12 04:34:00 | AAPL | Stock | 208.14 | 208.15 | 208.08 | 208.08 | 1050.0 |
| 2025-05-12 04:35:00 | AAPL | Stock | 208.11 | 208.17 | 208.11 | 208.16 | 1994.0 |
| 2025-05-12 04:36:00 | AAPL | Stock | 208.17 | 208.34 | 208.14 | 208.34 | 7458.0 |
| 2025-05-12 04:37:00 | AAPL | Stock | 208.34 | 208.37 | 208.29 | 208.37 | 3331.0 |
| 2025-05-12 04:38:00 | AAPL | Stock | 208.31 | 208.39 | 208.26 | 208.26 | 4656.0 |
| 2025-05-12 04:39:00 | AAPL | Stock | 208.3 | 208.3 | 208.29 | 208.3 | 550.0 |
| 2025-05-12 04:40:00 | AAPL | Stock | 208.3 | 208.35 | 208.3 | 208.35 | 3195.0 |
| 2025-05-12 04:41:00 | AAPL | Stock | 208.38 | 208.77 | 208.38 | 208.7 | 16519.0 |
| 2025-05-12 04:42:00 | AAPL | Stock | 208.7 | 208.91 | 208.7 | 208.91 | 11695.0 |
| 2025-05-12 04:43:00 | AAPL | Stock | 208.95 | 208.98 | 208.95 | 208.98 | 5734.0 |
| 2025-05-12 04:44:00 | AAPL | Stock | 208.99 | 209.05 | 208.98 | 209.02 | 7493.0 |
| 2025-05-12 04:45:00 | AAPL | Stock | 209.1 | 209.3 | 209.09 | 209.3 | 6103.0 |
| 2025-05-12 04:46:00 | AAPL | Stock | 209.26 | 209.26 | 209.15 | 209.17 | 7236.0 |
| 2025-05-12 04:47:00 | AAPL | Stock | 209.15 | 209.65 | 209.14 | 209.58 | 9158.0 |
| 2025-05-12 04:48:00 | AAPL | Stock | 209.55 | 209.86 | 209.55 | 209.85 | 11347.0 |
| 2025-05-12 04:49:00 | AAPL | Stock | 209.8 | 209.88 | 209.71 | 209.88 | 4438.0 |
> showing 50 of 1,435,441 rows — these rows as CSV