PREVIEW / stock_1min / 2025-05-13

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-13.parquet
  size:    24.1 MB
  rows:    1,374,214
  symbols: 418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-13 04:00:00	AAPL	Stock	210.0	210.0	209.0	209.41	1681.0
2025-05-13 04:02:00	AAPL	Stock	209.48	209.49	209.48	209.49	527.0
2025-05-13 04:04:00	AAPL	Stock	209.59	209.59	209.59	209.59	1213.0
2025-05-13 04:06:00	AAPL	Stock	209.59	209.66	209.59	209.6	949.0
2025-05-13 04:07:00	AAPL	Stock	209.6	209.6	209.58	209.58	4934.0
2025-05-13 04:08:00	AAPL	Stock	209.58	209.58	209.58	209.58	494.0
2025-05-13 04:10:00	AAPL	Stock	209.4	209.4	209.32	209.4	1630.0
2025-05-13 04:12:00	AAPL	Stock	209.4	209.4	209.4	209.4	220.0
2025-05-13 04:14:00	AAPL	Stock	209.5	209.5	209.5	209.5	119.0
2025-05-13 04:15:00	AAPL	Stock	209.67	209.67	209.65	209.65	293.0
2025-05-13 04:16:00	AAPL	Stock	209.68	209.83	209.68	209.83	726.0
2025-05-13 04:17:00	AAPL	Stock	209.85	209.85	209.66	209.66	1241.0
2025-05-13 04:18:00	AAPL	Stock	209.86	209.86	209.86	209.86	100.0
2025-05-13 04:19:00	AAPL	Stock	209.76	209.76	209.76	209.76	100.0
2025-05-13 04:20:00	AAPL	Stock	209.75	209.85	209.67	209.67	552.0
2025-05-13 04:21:00	AAPL	Stock	209.85	209.85	209.85	209.85	236.0
2025-05-13 04:22:00	AAPL	Stock	209.78	209.8	209.78	209.8	700.0
2025-05-13 04:23:00	AAPL	Stock	209.8	209.82	209.79	209.82	748.0
2025-05-13 04:24:00	AAPL	Stock	209.82	209.89	209.82	209.89	275.0
2025-05-13 04:25:00	AAPL	Stock	209.89	209.89	209.89	209.89	399.0
2025-05-13 04:26:00	AAPL	Stock	209.9	209.9	209.9	209.9	109.0
2025-05-13 04:27:00	AAPL	Stock	209.91	209.91	209.87	209.87	4056.0
2025-05-13 04:28:00	AAPL	Stock	209.73	209.73	209.61	209.61	201.0
2025-05-13 04:29:00	AAPL	Stock	209.67	209.67	209.6	209.6	1664.0
2025-05-13 04:30:00	AAPL	Stock	209.6	209.6	209.6	209.6	380.0
2025-05-13 04:31:00	AAPL	Stock	209.7	209.7	209.7	209.7	100.0
2025-05-13 04:34:00	AAPL	Stock	209.71	209.71	209.71	209.71	100.0
2025-05-13 04:36:00	AAPL	Stock	209.82	209.82	209.82	209.82	200.0
2025-05-13 04:37:00	AAPL	Stock	209.83	209.83	209.83	209.83	161.0
2025-05-13 04:38:00	AAPL	Stock	209.8	209.8	209.8	209.8	185.0
2025-05-13 04:39:00	AAPL	Stock	209.71	209.71	209.71	209.71	406.0
2025-05-13 04:40:00	AAPL	Stock	209.56	209.56	209.48	209.5	1022.0
2025-05-13 04:41:00	AAPL	Stock	209.48	209.5	209.38	209.38	448.0
2025-05-13 04:48:00	AAPL	Stock	209.34	209.35	209.34	209.35	650.0
2025-05-13 04:49:00	AAPL	Stock	209.26	209.26	209.26	209.26	404.0
2025-05-13 04:50:00	AAPL	Stock	209.26	209.26	209.26	209.26	786.0
2025-05-13 04:51:00	AAPL	Stock	209.27	209.27	209.27	209.27	202.0
2025-05-13 04:53:00	AAPL	Stock	209.22	209.22	209.22	209.22	400.0
2025-05-13 04:54:00	AAPL	Stock	209.21	209.21	209.2	209.2	1258.0
2025-05-13 04:56:00	AAPL	Stock	209.28	209.43	209.28	209.43	687.0
2025-05-13 05:00:00	AAPL	Stock	209.3	209.3	209.22	209.22	1094.0
2025-05-13 05:01:00	AAPL	Stock	209.22	209.26	209.22	209.26	500.0
2025-05-13 05:02:00	AAPL	Stock	209.26	209.31	209.26	209.31	547.0
2025-05-13 05:03:00	AAPL	Stock	209.38	209.38	209.38	209.38	450.0
2025-05-13 05:04:00	AAPL	Stock	209.42	209.42	209.42	209.42	100.0
2025-05-13 05:05:00	AAPL	Stock	209.43	209.43	209.42	209.42	642.0
2025-05-13 05:07:00	AAPL	Stock	209.35	209.35	209.34	209.34	330.0
2025-05-13 05:12:00	AAPL	Stock	209.32	209.32	209.32	209.32	180.0
2025-05-13 05:13:00	AAPL	Stock	209.45	209.45	209.45	209.45	242.0
2025-05-13 05:14:00	AAPL	Stock	209.37	209.37	209.35	209.35	719.0

> showing 50 of 1,374,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time