PREVIEW / stock_1min / 2025-05-14

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-14.parquet
  size:    23.4 MB
  rows:    1,352,175
  symbols: 421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-14 04:00:00	AAPL	Stock	212.8	212.8	212.18	212.35	3365.0
2025-05-14 04:01:00	AAPL	Stock	212.3	212.3	212.22	212.22	646.0
2025-05-14 04:02:00	AAPL	Stock	212.11	212.11	211.98	211.98	649.0
2025-05-14 04:03:00	AAPL	Stock	212.02	212.02	212.01	212.01	929.0
2025-05-14 04:04:00	AAPL	Stock	212.07	212.13	212.07	212.13	452.0
2025-05-14 04:05:00	AAPL	Stock	212.17	212.17	212.07	212.07	1845.0
2025-05-14 04:06:00	AAPL	Stock	212.11	212.11	212.0	212.0	2113.0
2025-05-14 04:07:00	AAPL	Stock	212.07	212.07	212.0	212.0	1261.0
2025-05-14 04:08:00	AAPL	Stock	212.01	212.01	211.89	211.89	797.0
2025-05-14 04:09:00	AAPL	Stock	211.81	211.81	211.81	211.81	100.0
2025-05-14 04:10:00	AAPL	Stock	211.8	211.8	211.8	211.8	106.0
2025-05-14 04:11:00	AAPL	Stock	211.8	211.87	211.8	211.87	634.0
2025-05-14 04:12:00	AAPL	Stock	211.94	211.96	211.94	211.96	302.0
2025-05-14 04:13:00	AAPL	Stock	212.01	212.01	212.01	212.01	200.0
2025-05-14 04:14:00	AAPL	Stock	212.0	212.0	212.0	212.0	199.0
2025-05-14 04:15:00	AAPL	Stock	212.06	212.06	212.06	212.06	198.0
2025-05-14 04:16:00	AAPL	Stock	212.0	212.0	211.98	211.98	475.0
2025-05-14 04:19:00	AAPL	Stock	211.93	211.93	211.93	211.93	200.0
2025-05-14 04:20:00	AAPL	Stock	211.94	211.99	211.94	211.99	471.0
2025-05-14 04:22:00	AAPL	Stock	211.98	211.98	211.98	211.98	169.0
2025-05-14 04:23:00	AAPL	Stock	211.99	211.99	211.99	211.99	146.0
2025-05-14 04:24:00	AAPL	Stock	211.94	211.94	211.93	211.93	350.0
2025-05-14 04:26:00	AAPL	Stock	211.92	211.93	211.91	211.92	3680.0
2025-05-14 04:27:00	AAPL	Stock	211.88	211.88	211.84	211.84	425.0
2025-05-14 04:28:00	AAPL	Stock	211.85	211.85	211.85	211.85	124.0
2025-05-14 04:30:00	AAPL	Stock	211.9	211.92	211.9	211.92	606.0
2025-05-14 04:31:00	AAPL	Stock	211.88	211.88	211.88	211.88	200.0
2025-05-14 04:32:00	AAPL	Stock	211.85	211.86	211.85	211.86	2106.0
2025-05-14 04:33:00	AAPL	Stock	211.86	211.86	211.86	211.86	200.0
2025-05-14 04:34:00	AAPL	Stock	211.86	211.86	211.85	211.85	646.0
2025-05-14 04:35:00	AAPL	Stock	211.84	211.85	211.84	211.85	392.0
2025-05-14 04:36:00	AAPL	Stock	211.89	211.89	211.89	211.89	1699.0
2025-05-14 04:37:00	AAPL	Stock	211.91	211.91	211.91	211.91	200.0
2025-05-14 04:38:00	AAPL	Stock	211.85	211.85	211.85	211.85	100.0
2025-05-14 04:39:00	AAPL	Stock	211.9	211.9	211.9	211.9	300.0
2025-05-14 04:40:00	AAPL	Stock	211.86	211.86	211.8	211.8	486.0
2025-05-14 04:46:00	AAPL	Stock	211.9	211.9	211.9	211.9	104.0
2025-05-14 04:47:00	AAPL	Stock	211.88	211.88	211.88	211.88	500.0
2025-05-14 04:48:00	AAPL	Stock	211.83	211.83	211.83	211.83	100.0
2025-05-14 04:50:00	AAPL	Stock	211.94	211.94	211.94	211.94	106.0
2025-05-14 04:51:00	AAPL	Stock	211.99	212.0	211.99	212.0	919.0
2025-05-14 04:54:00	AAPL	Stock	211.96	211.96	211.96	211.96	300.0
2025-05-14 05:00:00	AAPL	Stock	211.9	211.9	211.85	211.85	350.0
2025-05-14 05:01:00	AAPL	Stock	211.8	211.8	211.8	211.8	935.0
2025-05-14 05:02:00	AAPL	Stock	211.73	211.73	211.7	211.71	700.0
2025-05-14 05:04:00	AAPL	Stock	211.74	211.74	211.6	211.6	1646.0
2025-05-14 05:06:00	AAPL	Stock	211.63	211.71	211.63	211.71	250.0
2025-05-14 05:08:00	AAPL	Stock	211.71	211.71	211.61	211.61	444.0
2025-05-14 05:12:00	AAPL	Stock	211.55	211.6	211.55	211.6	231.0
2025-05-14 05:13:00	AAPL	Stock	211.55	211.55	211.55	211.55	100.0

> showing 50 of 1,352,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time