PREVIEW / stock_1min / 2025-05-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-15.parquet
  size:    22.6 MB
  rows:    1,311,777
  symbols: 414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-15 04:00:00	AAPL	Stock	211.48	211.48	210.69	210.69	720.0
2025-05-15 04:01:00	AAPL	Stock	210.69	210.9	210.69	210.9	200.0
2025-05-15 04:02:00	AAPL	Stock	210.92	211.0	210.92	211.0	2147.0
2025-05-15 04:04:00	AAPL	Stock	211.09	211.09	211.09	211.09	100.0
2025-05-15 04:05:00	AAPL	Stock	211.14	211.14	211.08	211.08	450.0
2025-05-15 04:06:00	AAPL	Stock	210.85	210.85	210.85	210.85	300.0
2025-05-15 04:07:00	AAPL	Stock	210.94	211.09	210.93	211.09	473.0
2025-05-15 04:08:00	AAPL	Stock	210.89	210.93	210.89	210.93	335.0
2025-05-15 04:10:00	AAPL	Stock	211.13	211.13	211.13	211.13	100.0
2025-05-15 04:11:00	AAPL	Stock	211.14	211.14	211.03	211.03	1394.0
2025-05-15 04:12:00	AAPL	Stock	211.0	211.0	211.0	211.0	105.0
2025-05-15 04:13:00	AAPL	Stock	210.89	210.89	210.89	210.89	100.0
2025-05-15 04:15:00	AAPL	Stock	210.96	211.0	210.92	211.0	1063.0
2025-05-15 04:16:00	AAPL	Stock	210.94	211.03	210.93	211.03	2530.0
2025-05-15 04:17:00	AAPL	Stock	211.13	211.13	211.13	211.13	185.0
2025-05-15 04:26:00	AAPL	Stock	210.98	210.98	210.98	210.98	142.0
2025-05-15 04:30:00	AAPL	Stock	210.85	210.85	210.85	210.85	797.0
2025-05-15 04:32:00	AAPL	Stock	210.85	210.85	210.77	210.77	716.0
2025-05-15 04:41:00	AAPL	Stock	210.6	210.6	210.55	210.55	350.0
2025-05-15 04:44:00	AAPL	Stock	210.18	210.18	210.14	210.14	300.0
2025-05-15 04:45:00	AAPL	Stock	210.34	210.34	210.34	210.34	100.0
2025-05-15 04:46:00	AAPL	Stock	210.35	210.35	210.35	210.35	100.0
2025-05-15 04:47:00	AAPL	Stock	210.38	210.38	210.36	210.36	420.0
2025-05-15 04:48:00	AAPL	Stock	210.2	210.2	210.2	210.2	100.0
2025-05-15 04:49:00	AAPL	Stock	210.11	210.12	210.11	210.12	496.0
2025-05-15 04:50:00	AAPL	Stock	210.2	210.26	210.2	210.26	350.0
2025-05-15 04:51:00	AAPL	Stock	210.16	210.16	210.16	210.16	100.0
2025-05-15 04:52:00	AAPL	Stock	210.15	210.15	210.0	210.13	2365.0
2025-05-15 04:54:00	AAPL	Stock	210.05	210.05	210.05	210.05	130.0
2025-05-15 04:55:00	AAPL	Stock	210.0	210.0	209.75	209.91	3470.0
2025-05-15 04:56:00	AAPL	Stock	209.9	210.01	209.84	209.96	8659.0
2025-05-15 04:57:00	AAPL	Stock	209.79	209.79	209.79	209.79	500.0
2025-05-15 04:59:00	AAPL	Stock	209.94	209.99	209.94	209.99	600.0
2025-05-15 05:01:00	AAPL	Stock	210.0	210.01	210.0	210.0	400.0
2025-05-15 05:02:00	AAPL	Stock	210.02	210.12	210.02	210.12	608.0
2025-05-15 05:03:00	AAPL	Stock	210.07	210.07	210.0	210.0	523.0
2025-05-15 05:05:00	AAPL	Stock	209.75	209.75	209.74	209.75	760.0
2025-05-15 05:06:00	AAPL	Stock	209.75	209.75	209.75	209.75	103.0
2025-05-15 05:07:00	AAPL	Stock	209.77	209.77	209.72	209.72	539.0
2025-05-15 05:08:00	AAPL	Stock	209.8	209.8	209.73	209.75	1800.0
2025-05-15 05:10:00	AAPL	Stock	209.6	209.6	209.51	209.6	457.0
2025-05-15 05:11:00	AAPL	Stock	209.6	209.6	209.6	209.6	661.0
2025-05-15 05:12:00	AAPL	Stock	209.6	209.65	209.51	209.51	1250.0
2025-05-15 05:13:00	AAPL	Stock	209.52	209.53	209.52	209.53	1035.0
2025-05-15 05:15:00	AAPL	Stock	209.52	209.52	209.5	209.5	400.0
2025-05-15 05:16:00	AAPL	Stock	209.54	209.54	209.54	209.54	250.0
2025-05-15 05:18:00	AAPL	Stock	209.6	209.6	209.6	209.6	187.0
2025-05-15 05:19:00	AAPL	Stock	209.7	209.86	209.68	209.86	377.0
2025-05-15 05:21:00	AAPL	Stock	209.88	209.88	209.88	209.88	130.0
2025-05-15 05:22:00	AAPL	Stock	209.83	209.83	209.83	209.83	219.0

> showing 50 of 1,311,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time