PREVIEW / stock_1min / 2025-05-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-16.parquet
  size:    22.3 MB
  rows:    1,303,184
  symbols: 414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-16 04:00:00	AAPL	Stock	211.75	211.94	211.74	211.83	1248.0
2025-05-16 04:01:00	AAPL	Stock	211.79	211.89	211.75	211.75	864.0
2025-05-16 04:02:00	AAPL	Stock	211.77	211.88	211.77	211.87	637.0
2025-05-16 04:03:00	AAPL	Stock	211.88	211.88	211.81	211.87	730.0
2025-05-16 04:05:00	AAPL	Stock	211.85	211.85	211.85	211.85	847.0
2025-05-16 04:06:00	AAPL	Stock	211.9	211.9	211.9	211.9	285.0
2025-05-16 04:08:00	AAPL	Stock	211.95	211.95	211.95	211.95	202.0
2025-05-16 04:10:00	AAPL	Stock	211.94	211.94	211.94	211.94	1000.0
2025-05-16 04:11:00	AAPL	Stock	211.98	211.98	211.98	211.98	100.0
2025-05-16 04:14:00	AAPL	Stock	212.0	212.0	211.97	211.97	430.0
2025-05-16 04:15:00	AAPL	Stock	211.96	211.96	211.9	211.9	276.0
2025-05-16 04:16:00	AAPL	Stock	211.81	211.84	211.81	211.84	564.0
2025-05-16 04:17:00	AAPL	Stock	211.78	211.78	211.77	211.77	383.0
2025-05-16 04:18:00	AAPL	Stock	211.73	211.73	211.73	211.73	120.0
2025-05-16 04:20:00	AAPL	Stock	211.85	211.85	211.85	211.85	100.0
2025-05-16 04:21:00	AAPL	Stock	211.79	211.79	211.79	211.79	100.0
2025-05-16 04:26:00	AAPL	Stock	211.76	211.76	211.76	211.76	100.0
2025-05-16 04:29:00	AAPL	Stock	211.81	211.81	211.81	211.81	285.0
2025-05-16 04:31:00	AAPL	Stock	211.79	211.79	211.77	211.77	322.0
2025-05-16 04:35:00	AAPL	Stock	211.85	212.0	211.85	212.0	4926.0
2025-05-16 04:36:00	AAPL	Stock	212.05	212.05	212.05	212.05	100.0
2025-05-16 04:38:00	AAPL	Stock	211.94	211.94	211.94	211.94	123.0
2025-05-16 04:39:00	AAPL	Stock	211.9	211.9	211.9	211.9	332.0
2025-05-16 04:40:00	AAPL	Stock	211.95	212.0	211.95	212.0	4257.0
2025-05-16 04:43:00	AAPL	Stock	211.96	211.96	211.96	211.96	216.0
2025-05-16 04:44:00	AAPL	Stock	211.96	211.96	211.96	211.96	100.0
2025-05-16 04:48:00	AAPL	Stock	211.96	211.96	211.96	211.96	100.0
2025-05-16 04:50:00	AAPL	Stock	211.95	211.95	211.95	211.95	300.0
2025-05-16 04:51:00	AAPL	Stock	211.94	211.94	211.94	211.94	100.0
2025-05-16 04:52:00	AAPL	Stock	211.95	212.03	211.95	212.03	1502.0
2025-05-16 04:53:00	AAPL	Stock	212.03	212.03	212.03	212.03	473.0
2025-05-16 04:55:00	AAPL	Stock	211.94	211.94	211.94	211.94	156.0
2025-05-16 04:57:00	AAPL	Stock	211.9	211.9	211.9	211.9	200.0
2025-05-16 05:00:00	AAPL	Stock	212.0	212.0	212.0	212.0	1070.0
2025-05-16 05:01:00	AAPL	Stock	212.0	212.0	212.0	212.0	111.0
2025-05-16 05:02:00	AAPL	Stock	211.91	211.91	211.91	211.91	400.0
2025-05-16 05:03:00	AAPL	Stock	211.97	211.97	211.77	211.77	839.0
2025-05-16 05:04:00	AAPL	Stock	211.78	211.78	211.75	211.75	768.0
2025-05-16 05:05:00	AAPL	Stock	211.76	211.76	211.76	211.76	250.0
2025-05-16 05:09:00	AAPL	Stock	211.75	211.75	211.75	211.75	100.0
2025-05-16 05:21:00	AAPL	Stock	211.85	211.85	211.85	211.85	100.0
2025-05-16 05:28:00	AAPL	Stock	211.93	211.93	211.93	211.93	626.0
2025-05-16 05:34:00	AAPL	Stock	211.85	211.85	211.85	211.85	122.0
2025-05-16 05:36:00	AAPL	Stock	211.79	211.79	211.79	211.79	165.0
2025-05-16 05:37:00	AAPL	Stock	211.72	211.72	211.72	211.72	100.0
2025-05-16 05:39:00	AAPL	Stock	211.78	211.78	211.78	211.78	100.0
2025-05-16 05:40:00	AAPL	Stock	211.84	211.84	211.84	211.84	253.0
2025-05-16 05:42:00	AAPL	Stock	211.85	211.85	211.85	211.85	100.0
2025-05-16 05:43:00	AAPL	Stock	211.81	211.81	211.81	211.81	100.0
2025-05-16 05:44:00	AAPL	Stock	211.8	211.8	211.8	211.8	106.0

> showing 50 of 1,303,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time