PREVIEW / stock_1min / 2025-05-19
file: by_date/stock_1min/2025/2025-05-19.parquet size: 21.9 MB rows: 1,271,916 symbols: 414
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-19 04:00:00 | AAPL | Stock | 207.9 | 207.9 | 206.0 | 207.65 | 11784.0 |
| 2025-05-19 04:01:00 | AAPL | Stock | 207.72 | 207.92 | 207.72 | 207.92 | 1449.0 |
| 2025-05-19 04:02:00 | AAPL | Stock | 207.94 | 208.23 | 207.94 | 208.23 | 1415.0 |
| 2025-05-19 04:03:00 | AAPL | Stock | 208.14 | 208.15 | 208.11 | 208.14 | 822.0 |
| 2025-05-19 04:04:00 | AAPL | Stock | 208.21 | 208.21 | 208.06 | 208.06 | 1021.0 |
| 2025-05-19 04:05:00 | AAPL | Stock | 208.06 | 208.07 | 208.06 | 208.07 | 350.0 |
| 2025-05-19 04:06:00 | AAPL | Stock | 208.08 | 208.08 | 208.0 | 208.0 | 450.0 |
| 2025-05-19 04:07:00 | AAPL | Stock | 207.95 | 207.95 | 207.77 | 207.79 | 1495.0 |
| 2025-05-19 04:08:00 | AAPL | Stock | 207.79 | 207.84 | 207.69 | 207.69 | 3433.0 |
| 2025-05-19 04:09:00 | AAPL | Stock | 207.63 | 207.66 | 207.6 | 207.66 | 554.0 |
| 2025-05-19 04:10:00 | AAPL | Stock | 207.77 | 207.77 | 207.77 | 207.77 | 323.0 |
| 2025-05-19 04:11:00 | AAPL | Stock | 207.77 | 207.77 | 207.67 | 207.67 | 500.0 |
| 2025-05-19 04:12:00 | AAPL | Stock | 207.57 | 207.7 | 207.57 | 207.7 | 300.0 |
| 2025-05-19 04:15:00 | AAPL | Stock | 207.7 | 207.75 | 207.7 | 207.75 | 230.0 |
| 2025-05-19 04:16:00 | AAPL | Stock | 207.77 | 207.77 | 207.77 | 207.77 | 118.0 |
| 2025-05-19 04:17:00 | AAPL | Stock | 207.62 | 207.65 | 207.57 | 207.58 | 1207.0 |
| 2025-05-19 04:18:00 | AAPL | Stock | 207.52 | 207.52 | 207.42 | 207.44 | 1249.0 |
| 2025-05-19 04:19:00 | AAPL | Stock | 207.5 | 207.55 | 207.5 | 207.55 | 370.0 |
| 2025-05-19 04:20:00 | AAPL | Stock | 207.48 | 207.48 | 207.48 | 207.48 | 100.0 |
| 2025-05-19 04:21:00 | AAPL | Stock | 207.45 | 207.45 | 207.41 | 207.41 | 493.0 |
| 2025-05-19 04:22:00 | AAPL | Stock | 207.44 | 207.44 | 207.44 | 207.44 | 300.0 |
| 2025-05-19 04:24:00 | AAPL | Stock | 207.54 | 207.54 | 207.54 | 207.54 | 343.0 |
| 2025-05-19 04:25:00 | AAPL | Stock | 207.5 | 207.5 | 207.5 | 207.5 | 545.0 |
| 2025-05-19 04:27:00 | AAPL | Stock | 207.39 | 207.4 | 207.33 | 207.36 | 1807.0 |
| 2025-05-19 04:28:00 | AAPL | Stock | 207.44 | 207.44 | 207.44 | 207.44 | 165.0 |
| 2025-05-19 04:30:00 | AAPL | Stock | 207.33 | 207.33 | 207.33 | 207.33 | 120.0 |
| 2025-05-19 04:31:00 | AAPL | Stock | 207.33 | 207.38 | 207.33 | 207.33 | 1542.0 |
| 2025-05-19 04:32:00 | AAPL | Stock | 207.29 | 207.3 | 207.29 | 207.3 | 273.0 |
| 2025-05-19 04:33:00 | AAPL | Stock | 207.32 | 207.32 | 207.21 | 207.3 | 1907.0 |
| 2025-05-19 04:34:00 | AAPL | Stock | 207.33 | 207.33 | 207.31 | 207.31 | 596.0 |
| 2025-05-19 04:35:00 | AAPL | Stock | 207.3 | 207.36 | 207.3 | 207.36 | 2389.0 |
| 2025-05-19 04:36:00 | AAPL | Stock | 207.36 | 207.38 | 207.36 | 207.38 | 400.0 |
| 2025-05-19 04:37:00 | AAPL | Stock | 207.37 | 207.43 | 207.34 | 207.43 | 672.0 |
| 2025-05-19 04:38:00 | AAPL | Stock | 207.45 | 207.55 | 207.45 | 207.55 | 500.0 |
| 2025-05-19 04:39:00 | AAPL | Stock | 207.59 | 207.59 | 207.59 | 207.59 | 100.0 |
| 2025-05-19 04:40:00 | AAPL | Stock | 207.57 | 207.57 | 207.55 | 207.56 | 664.0 |
| 2025-05-19 04:41:00 | AAPL | Stock | 207.54 | 207.54 | 207.49 | 207.49 | 467.0 |
| 2025-05-19 04:44:00 | AAPL | Stock | 207.47 | 207.47 | 207.4 | 207.4 | 272.0 |
| 2025-05-19 04:45:00 | AAPL | Stock | 207.46 | 207.46 | 207.46 | 207.46 | 130.0 |
| 2025-05-19 04:50:00 | AAPL | Stock | 207.69 | 207.69 | 207.69 | 207.69 | 104.0 |
| 2025-05-19 04:51:00 | AAPL | Stock | 207.7 | 207.77 | 207.69 | 207.77 | 1637.0 |
| 2025-05-19 04:52:00 | AAPL | Stock | 207.89 | 207.89 | 207.89 | 207.89 | 100.0 |
| 2025-05-19 04:53:00 | AAPL | Stock | 207.92 | 207.95 | 207.92 | 207.92 | 300.0 |
| 2025-05-19 04:54:00 | AAPL | Stock | 207.95 | 207.95 | 207.95 | 207.95 | 202.0 |
| 2025-05-19 04:56:00 | AAPL | Stock | 207.98 | 208.04 | 207.98 | 208.04 | 1059.0 |
| 2025-05-19 04:57:00 | AAPL | Stock | 208.0 | 208.0 | 208.0 | 208.0 | 142.0 |
| 2025-05-19 04:58:00 | AAPL | Stock | 207.96 | 207.96 | 207.96 | 207.96 | 100.0 |
| 2025-05-19 04:59:00 | AAPL | Stock | 207.98 | 207.98 | 207.98 | 207.98 | 140.0 |
| 2025-05-19 05:00:00 | AAPL | Stock | 207.9 | 207.9 | 207.82 | 207.82 | 262.0 |
| 2025-05-19 05:03:00 | AAPL | Stock | 207.74 | 207.74 | 207.74 | 207.74 | 174.0 |
> showing 50 of 1,271,916 rows — these rows as CSV