PREVIEW / stock_1min / 2025-05-21

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-21.parquet
  size:    22.5 MB
  rows:    1,317,029
  symbols: 408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-21 04:00:00	AAPL	Stock	206.45	206.45	206.45	206.45	140.0
2025-05-21 04:01:00	AAPL	Stock	206.14	206.14	206.1	206.12	300.0
2025-05-21 04:02:00	AAPL	Stock	206.12	206.12	206.12	206.12	100.0
2025-05-21 04:09:00	AAPL	Stock	206.13	206.13	206.13	206.13	105.0
2025-05-21 04:15:00	AAPL	Stock	206.15	206.15	206.15	206.15	122.0
2025-05-21 04:16:00	AAPL	Stock	206.1	206.1	206.1	206.1	147.0
2025-05-21 04:17:00	AAPL	Stock	206.01	206.01	206.0	206.01	1722.0
2025-05-21 04:18:00	AAPL	Stock	206.02	206.02	206.02	206.02	475.0
2025-05-21 04:28:00	AAPL	Stock	206.12	206.12	206.12	206.12	100.0
2025-05-21 04:30:00	AAPL	Stock	206.11	206.11	206.11	206.11	100.0
2025-05-21 04:31:00	AAPL	Stock	206.13	206.13	206.13	206.13	100.0
2025-05-21 04:32:00	AAPL	Stock	206.08	206.1	206.08	206.08	600.0
2025-05-21 04:33:00	AAPL	Stock	206.02	206.02	206.02	206.02	710.0
2025-05-21 04:35:00	AAPL	Stock	206.0	206.0	205.99	206.0	2679.0
2025-05-21 04:36:00	AAPL	Stock	205.94	205.94	205.94	205.94	110.0
2025-05-21 04:43:00	AAPL	Stock	205.93	205.93	205.93	205.93	100.0
2025-05-21 04:44:00	AAPL	Stock	205.86	205.86	205.86	205.86	129.0
2025-05-21 04:50:00	AAPL	Stock	205.91	205.91	205.91	205.91	195.0
2025-05-21 04:56:00	AAPL	Stock	205.98	205.98	205.96	205.96	200.0
2025-05-21 05:00:00	AAPL	Stock	206.02	206.13	206.02	206.13	200.0
2025-05-21 05:03:00	AAPL	Stock	206.03	206.03	206.03	206.03	100.0
2025-05-21 05:06:00	AAPL	Stock	205.98	205.98	205.98	205.98	100.0
2025-05-21 05:10:00	AAPL	Stock	206.0	206.08	206.0	206.08	993.0
2025-05-21 05:11:00	AAPL	Stock	206.05	206.05	206.05	206.05	100.0
2025-05-21 05:18:00	AAPL	Stock	206.06	206.08	206.06	206.08	550.0
2025-05-21 05:23:00	AAPL	Stock	206.09	206.09	206.09	206.09	135.0
2025-05-21 05:24:00	AAPL	Stock	206.08	206.08	206.08	206.08	2368.0
2025-05-21 05:25:00	AAPL	Stock	206.01	206.01	206.01	206.01	100.0
2025-05-21 05:29:00	AAPL	Stock	205.91	205.91	205.91	205.91	115.0
2025-05-21 05:31:00	AAPL	Stock	205.85	205.85	205.85	205.85	100.0
2025-05-21 05:32:00	AAPL	Stock	205.8	205.81	205.74	205.74	523.0
2025-05-21 05:34:00	AAPL	Stock	205.86	205.86	205.79	205.79	572.0
2025-05-21 05:37:00	AAPL	Stock	205.78	205.85	205.78	205.85	409.0
2025-05-21 05:38:00	AAPL	Stock	205.92	205.98	205.91	205.98	550.0
2025-05-21 05:41:00	AAPL	Stock	205.74	205.74	205.74	205.74	119.0
2025-05-21 05:44:00	AAPL	Stock	205.7	205.7	205.62	205.62	1074.0
2025-05-21 05:45:00	AAPL	Stock	205.63	205.63	205.61	205.61	350.0
2025-05-21 05:49:00	AAPL	Stock	205.7	205.7	205.7	205.7	400.0
2025-05-21 05:54:00	AAPL	Stock	205.71	205.71	205.63	205.63	862.0
2025-05-21 05:58:00	AAPL	Stock	205.6	205.6	205.6	205.6	100.0
2025-05-21 06:01:00	AAPL	Stock	205.57	205.64	205.51	205.51	2108.0
2025-05-21 06:02:00	AAPL	Stock	205.5	205.5	205.5	205.5	333.0
2025-05-21 06:08:00	AAPL	Stock	205.47	205.47	205.47	205.47	134.0
2025-05-21 06:10:00	AAPL	Stock	205.45	205.45	205.45	205.45	100.0
2025-05-21 06:12:00	AAPL	Stock	205.5	205.5	205.5	205.5	300.0
2025-05-21 06:16:00	AAPL	Stock	205.53	205.53	205.53	205.53	200.0
2025-05-21 06:19:00	AAPL	Stock	205.52	205.52	205.51	205.51	215.0
2025-05-21 06:21:00	AAPL	Stock	205.45	205.45	205.42	205.42	235.0
2025-05-21 06:23:00	AAPL	Stock	205.45	205.45	205.4	205.4	600.0
2025-05-21 06:24:00	AAPL	Stock	205.45	205.45	205.45	205.45	100.0

> showing 50 of 1,317,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time