PREVIEW / stock_1min / 2025-05-26

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-26.parquet
  size:    10 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-26 09:30:00	C.K	Stock	19.95	20.0	19.93	19.94	23300.0
2025-05-26 09:30:00	C.PRN	Stock	7.26	7.26	7.26	7.26	800.0
2025-05-26 09:31:00	C.PRN	Stock	7.04	7.04	7.04	7.04	300.0
2025-05-26 09:32:00	C.K	Stock	20.12	20.12	20.12	20.12	100.0
2025-05-26 09:33:00	C.K	Stock	20.165	20.2	20.13	20.16	12700.0
2025-05-26 09:34:00	C.K	Stock	20.18	20.18	20.14	20.175	3600.0
2025-05-26 09:34:00	C.PRN	Stock	7.04	7.26	7.04	7.26	200.0
2025-05-26 09:35:00	C.K	Stock	20.18	20.19	20.18	20.18	700.0
2025-05-26 09:36:00	C.K	Stock	20.185	20.19	20.15	20.19	3300.0
2025-05-26 09:37:00	C.K	Stock	20.2	20.2	20.18	20.18	300.0
2025-05-26 09:38:00	C.K	Stock	20.17	20.17	20.17	20.17	100.0
2025-05-26 09:39:00	C.K	Stock	20.17	20.195	20.17	20.195	2700.0
2025-05-26 09:40:00	C.K	Stock	20.2	20.21	20.2	20.2	4700.0
2025-05-26 09:41:00	C.K	Stock	20.21	20.21	20.21	20.21	500.0
2025-05-26 09:42:00	C.K	Stock	20.22	20.22	20.17	20.17	1800.0
2025-05-26 09:44:00	C.K	Stock	20.15	20.15	20.14	20.14	1900.0
2025-05-26 09:45:00	C.K	Stock	20.17	20.18	20.17	20.18	800.0
2025-05-26 09:48:00	C.K	Stock	20.19	20.19	20.19	20.19	500.0
2025-05-26 09:49:00	C.K	Stock	20.18	20.185	20.18	20.18	3300.0
2025-05-26 09:50:00	C.K	Stock	20.17	20.17	20.17	20.17	500.0
2025-05-26 09:51:00	C.K	Stock	20.18	20.18	20.18	20.18	100.0
2025-05-26 09:52:00	C.K	Stock	20.17	20.17	20.165	20.165	7300.0
2025-05-26 09:53:00	C.K	Stock	20.18	20.18	20.17	20.17	2000.0
2025-05-26 09:54:00	C.K	Stock	20.17	20.17	20.16	20.17	1900.0
2025-05-26 09:55:00	C.K	Stock	20.17	20.17	20.17	20.17	100.0
2025-05-26 09:56:00	C.K	Stock	20.17	20.17	20.17	20.17	300.0
2025-05-26 09:59:00	C.K	Stock	20.16	20.16	20.16	20.16	100.0
2025-05-26 10:00:00	C.K	Stock	20.17	20.215	20.17	20.215	3000.0
2025-05-26 10:01:00	C.K	Stock	20.22	20.23	20.22	20.23	3600.0
2025-05-26 10:02:00	C.K	Stock	20.24	20.25	20.24	20.25	5000.0
2025-05-26 10:04:00	C.K	Stock	20.25	20.28	20.25	20.28	12000.0
2025-05-26 10:05:00	C.K	Stock	20.27	20.27	20.265	20.265	200.0
2025-05-26 10:06:00	C.K	Stock	20.265	20.265	20.26	20.26	1400.0
2025-05-26 10:12:00	C.K	Stock	20.25	20.28	20.25	20.28	3700.0
2025-05-26 10:13:00	C.K	Stock	20.28	20.28	20.28	20.28	3500.0
2025-05-26 10:14:00	C.K	Stock	20.28	20.3	20.28	20.3	11000.0
2025-05-26 10:15:00	C.K	Stock	20.3	20.315	20.3	20.3	6400.0
2025-05-26 10:16:00	C.K	Stock	20.3	20.31	20.3	20.31	2100.0
2025-05-26 10:17:00	C.K	Stock	20.3	20.3	20.3	20.3	1000.0
2025-05-26 10:18:00	C.K	Stock	20.3	20.3	20.29	20.295	1200.0
2025-05-26 10:19:00	C.K	Stock	20.29	20.29	20.28	20.28	1400.0
2025-05-26 10:22:00	C.K	Stock	20.29	20.29	20.29	20.29	5000.0
2025-05-26 10:23:00	C.K	Stock	20.295	20.295	20.29	20.29	400.0
2025-05-26 10:24:00	C.K	Stock	20.29	20.29	20.29	20.29	100.0
2025-05-26 10:26:00	C.K	Stock	20.29	20.29	20.29	20.29	100.0
2025-05-26 10:27:00	C.K	Stock	20.29	20.29	20.29	20.29	200.0
2025-05-26 10:28:00	C.K	Stock	20.29	20.3	20.29	20.3	3500.0
2025-05-26 10:29:00	C.K	Stock	20.31	20.31	20.31	20.31	500.0
2025-05-26 10:30:00	C.K	Stock	20.31	20.31	20.31	20.31	500.0
2025-05-26 10:31:00	C.K	Stock	20.31	20.315	20.31	20.31	2400.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time