PREVIEW / stock_1min / 2025-05-27

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-27.parquet
  size:    22.9 MB
  rows:    1,344,849
  symbols: 411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-27 04:00:00	AAPL	Stock	198.02	199.5	197.92	199.16	4567.0
2025-05-27 04:01:00	AAPL	Stock	199.23	199.28	199.0	199.19	5121.0
2025-05-27 04:02:00	AAPL	Stock	199.23	199.26	199.02	199.02	1532.0
2025-05-27 04:03:00	AAPL	Stock	199.01	199.01	199.01	199.01	278.0
2025-05-27 04:04:00	AAPL	Stock	199.08	199.11	199.02	199.11	908.0
2025-05-27 04:05:00	AAPL	Stock	199.09	199.1	199.09	199.1	1099.0
2025-05-27 04:06:00	AAPL	Stock	199.11	199.35	199.1	199.35	1899.0
2025-05-27 04:07:00	AAPL	Stock	199.43	199.43	199.43	199.43	102.0
2025-05-27 04:08:00	AAPL	Stock	199.47	199.67	199.47	199.6	3664.0
2025-05-27 04:09:00	AAPL	Stock	199.55	199.6	199.55	199.59	2387.0
2025-05-27 04:10:00	AAPL	Stock	199.57	199.59	199.53	199.57	1900.0
2025-05-27 04:11:00	AAPL	Stock	199.56	199.59	199.47	199.5	3250.0
2025-05-27 04:12:00	AAPL	Stock	199.42	199.5	199.42	199.5	500.0
2025-05-27 04:13:00	AAPL	Stock	199.51	199.51	199.5	199.5	505.0
2025-05-27 04:14:00	AAPL	Stock	199.45	199.45	199.43	199.43	894.0
2025-05-27 04:15:00	AAPL	Stock	199.33	199.36	199.3	199.36	850.0
2025-05-27 04:16:00	AAPL	Stock	199.37	199.4	199.37	199.4	279.0
2025-05-27 04:17:00	AAPL	Stock	199.5	199.5	199.5	199.5	726.0
2025-05-27 04:18:00	AAPL	Stock	199.4	199.42	199.34	199.34	967.0
2025-05-27 04:20:00	AAPL	Stock	199.41	199.41	199.31	199.31	500.0
2025-05-27 04:21:00	AAPL	Stock	199.34	199.39	199.34	199.39	596.0
2025-05-27 04:22:00	AAPL	Stock	199.43	199.43	199.43	199.43	100.0
2025-05-27 04:23:00	AAPL	Stock	199.4	199.4	199.4	199.4	198.0
2025-05-27 04:24:00	AAPL	Stock	199.2	199.2	199.15	199.15	800.0
2025-05-27 04:25:00	AAPL	Stock	199.21	199.21	199.17	199.17	895.0
2025-05-27 04:26:00	AAPL	Stock	199.17	199.17	199.12	199.12	1573.0
2025-05-27 04:27:00	AAPL	Stock	199.27	199.27	199.24	199.24	620.0
2025-05-27 04:28:00	AAPL	Stock	199.3	199.3	199.28	199.28	1194.0
2025-05-27 04:29:00	AAPL	Stock	199.22	199.22	199.22	199.22	619.0
2025-05-27 04:30:00	AAPL	Stock	199.2	199.2	199.2	199.2	200.0
2025-05-27 04:31:00	AAPL	Stock	199.2	199.2	199.12	199.13	630.0
2025-05-27 04:33:00	AAPL	Stock	199.22	199.22	199.17	199.17	304.0
2025-05-27 04:34:00	AAPL	Stock	199.16	199.16	199.11	199.12	2140.0
2025-05-27 04:35:00	AAPL	Stock	199.12	199.12	199.05	199.05	1564.0
2025-05-27 04:36:00	AAPL	Stock	199.05	199.05	198.95	198.95	3767.0
2025-05-27 04:37:00	AAPL	Stock	198.95	198.95	198.94	198.94	305.0
2025-05-27 04:38:00	AAPL	Stock	199.03	199.03	199.03	199.03	230.0
2025-05-27 04:39:00	AAPL	Stock	199.09	199.09	199.09	199.09	100.0
2025-05-27 04:40:00	AAPL	Stock	199.06	199.08	199.06	199.08	385.0
2025-05-27 04:41:00	AAPL	Stock	199.09	199.09	199.09	199.09	102.0
2025-05-27 04:42:00	AAPL	Stock	199.09	199.17	199.09	199.17	1464.0
2025-05-27 04:43:00	AAPL	Stock	199.2	199.22	199.2	199.2	593.0
2025-05-27 04:44:00	AAPL	Stock	199.23	199.23	199.23	199.23	255.0
2025-05-27 04:45:00	AAPL	Stock	199.23	199.24	199.23	199.24	200.0
2025-05-27 04:46:00	AAPL	Stock	199.21	199.21	199.21	199.21	100.0
2025-05-27 04:47:00	AAPL	Stock	199.17	199.17	199.13	199.13	380.0
2025-05-27 04:48:00	AAPL	Stock	199.05	199.05	199.05	199.05	854.0
2025-05-27 04:49:00	AAPL	Stock	199.02	199.07	199.02	199.02	410.0
2025-05-27 04:50:00	AAPL	Stock	198.96	198.98	198.91	198.92	1847.0
2025-05-27 04:51:00	AAPL	Stock	198.97	198.97	198.97	198.97	100.0

> showing 50 of 1,344,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time