PREVIEW / stock_1min / 2025-05-29

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-05-29.parquet
  size:    22.2 MB
  rows:    1,311,529
  symbols: 406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-29 04:00:00	AAPL	Stock	207.3	207.9	207.0	207.73	23800.0
2025-05-29 04:01:00	AAPL	Stock	207.72	207.83	207.61	207.65	6477.0
2025-05-29 04:02:00	AAPL	Stock	207.69	207.76	207.58	207.59	5489.0
2025-05-29 04:03:00	AAPL	Stock	207.53	207.53	207.35	207.35	4593.0
2025-05-29 04:04:00	AAPL	Stock	207.25	207.43	207.25	207.43	1741.0
2025-05-29 04:05:00	AAPL	Stock	207.4	207.65	207.4	207.54	5806.0
2025-05-29 04:06:00	AAPL	Stock	207.62	207.7	207.62	207.7	4123.0
2025-05-29 04:07:00	AAPL	Stock	207.7	207.74	207.6	207.66	4776.0
2025-05-29 04:08:00	AAPL	Stock	207.71	207.71	207.6	207.6	5610.0
2025-05-29 04:09:00	AAPL	Stock	207.55	207.56	207.48	207.48	4577.0
2025-05-29 04:10:00	AAPL	Stock	207.49	207.53	207.48	207.52	2456.0
2025-05-29 04:11:00	AAPL	Stock	207.51	207.51	207.46	207.48	7277.0
2025-05-29 04:12:00	AAPL	Stock	207.42	207.42	207.36	207.36	300.0
2025-05-29 04:13:00	AAPL	Stock	207.43	207.46	207.43	207.43	1104.0
2025-05-29 04:15:00	AAPL	Stock	207.38	207.38	207.15	207.15	2725.0
2025-05-29 04:16:00	AAPL	Stock	207.16	207.16	207.01	207.08	3530.0
2025-05-29 04:17:00	AAPL	Stock	207.05	207.05	206.95	206.95	4885.0
2025-05-29 04:18:00	AAPL	Stock	206.91	206.91	206.71	206.71	3525.0
2025-05-29 04:19:00	AAPL	Stock	206.68	206.68	206.65	206.65	1954.0
2025-05-29 04:20:00	AAPL	Stock	206.84	207.0	206.84	207.0	1752.0
2025-05-29 04:21:00	AAPL	Stock	207.1	207.1	206.99	206.99	3471.0
2025-05-29 04:22:00	AAPL	Stock	207.04	207.04	207.04	207.04	448.0
2025-05-29 04:23:00	AAPL	Stock	206.95	207.03	206.95	207.03	608.0
2025-05-29 04:24:00	AAPL	Stock	207.0	207.0	207.0	207.0	200.0
2025-05-29 04:25:00	AAPL	Stock	207.0	207.0	206.95	206.95	1135.0
2025-05-29 04:26:00	AAPL	Stock	206.93	206.98	206.89	206.94	2328.0
2025-05-29 04:27:00	AAPL	Stock	206.92	206.92	206.92	206.92	256.0
2025-05-29 04:28:00	AAPL	Stock	206.95	206.95	206.84	206.84	345.0
2025-05-29 04:29:00	AAPL	Stock	206.85	207.0	206.85	207.0	2941.0
2025-05-29 04:31:00	AAPL	Stock	206.85	206.9	206.85	206.9	1346.0
2025-05-29 04:32:00	AAPL	Stock	206.94	207.0	206.94	207.0	890.0
2025-05-29 04:33:00	AAPL	Stock	206.9	206.9	206.9	206.9	212.0
2025-05-29 04:34:00	AAPL	Stock	206.85	206.85	206.74	206.8	2624.0
2025-05-29 04:35:00	AAPL	Stock	206.77	206.82	206.72	206.75	4226.0
2025-05-29 04:38:00	AAPL	Stock	206.9	206.9	206.9	206.9	150.0
2025-05-29 04:39:00	AAPL	Stock	206.93	206.93	206.89	206.89	1338.0
2025-05-29 04:40:00	AAPL	Stock	206.9	206.9	206.89	206.9	1445.0
2025-05-29 04:41:00	AAPL	Stock	206.89	206.89	206.84	206.84	1558.0
2025-05-29 04:42:00	AAPL	Stock	206.9	206.9	206.85	206.85	317.0
2025-05-29 04:43:00	AAPL	Stock	206.9	206.92	206.88	206.92	3963.0
2025-05-29 04:44:00	AAPL	Stock	206.95	206.95	206.95	206.95	146.0
2025-05-29 04:45:00	AAPL	Stock	206.96	207.0	206.96	207.0	2791.0
2025-05-29 04:46:00	AAPL	Stock	207.0	207.0	206.99	206.99	300.0
2025-05-29 04:47:00	AAPL	Stock	206.98	207.03	206.98	207.03	655.0
2025-05-29 04:48:00	AAPL	Stock	207.05	207.07	207.03	207.07	889.0
2025-05-29 04:49:00	AAPL	Stock	207.04	207.05	207.04	207.05	798.0
2025-05-29 04:50:00	AAPL	Stock	207.0	207.05	206.96	207.05	3976.0
2025-05-29 04:51:00	AAPL	Stock	207.09	207.1	206.99	207.0	3234.0
2025-05-29 04:52:00	AAPL	Stock	206.96	206.96	206.89	206.89	11477.0
2025-05-29 04:53:00	AAPL	Stock	207.03	207.03	207.03	207.03	101.0

> showing 50 of 1,311,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time