PREVIEW / stock_1min / 2025-06-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-02.parquet
  size:    22.7 MB
  rows:    1,359,741
  symbols: 403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-02 04:00:00	AAPL	Stock	198.52	199.9	198.52	199.25	2483.0
2025-06-02 04:01:00	AAPL	Stock	199.42	199.42	199.42	199.42	100.0
2025-06-02 04:02:00	AAPL	Stock	199.38	199.38	199.2	199.2	895.0
2025-06-02 04:03:00	AAPL	Stock	199.16	199.16	199.1	199.1	774.0
2025-06-02 04:04:00	AAPL	Stock	199.28	199.35	199.28	199.35	3914.0
2025-06-02 04:05:00	AAPL	Stock	199.34	199.35	199.34	199.35	200.0
2025-06-02 04:06:00	AAPL	Stock	199.35	199.35	199.3	199.3	1093.0
2025-06-02 04:07:00	AAPL	Stock	199.37	199.4	199.37	199.4	421.0
2025-06-02 04:08:00	AAPL	Stock	199.5	199.63	199.5	199.63	392.0
2025-06-02 04:09:00	AAPL	Stock	199.6	199.6	199.6	199.6	160.0
2025-06-02 04:10:00	AAPL	Stock	199.6	199.65	199.55	199.55	737.0
2025-06-02 04:11:00	AAPL	Stock	199.59	199.59	199.55	199.55	812.0
2025-06-02 04:19:00	AAPL	Stock	199.35	199.35	199.35	199.35	490.0
2025-06-02 04:21:00	AAPL	Stock	199.31	199.35	199.31	199.35	331.0
2025-06-02 04:23:00	AAPL	Stock	199.48	199.5	199.48	199.49	476.0
2025-06-02 04:24:00	AAPL	Stock	199.57	199.57	199.45	199.45	3153.0
2025-06-02 04:26:00	AAPL	Stock	199.42	199.42	199.41	199.41	292.0
2025-06-02 04:28:00	AAPL	Stock	199.45	199.5	199.45	199.5	567.0
2025-06-02 04:31:00	AAPL	Stock	199.46	199.46	199.46	199.46	250.0
2025-06-02 04:34:00	AAPL	Stock	199.52	199.52	199.52	199.52	100.0
2025-06-02 04:38:00	AAPL	Stock	199.63	199.63	199.59	199.63	715.0
2025-06-02 04:42:00	AAPL	Stock	199.5	199.5	199.5	199.5	100.0
2025-06-02 04:43:00	AAPL	Stock	199.46	199.46	199.46	199.46	500.0
2025-06-02 04:45:00	AAPL	Stock	199.39	199.39	199.39	199.39	249.0
2025-06-02 04:46:00	AAPL	Stock	199.4	199.4	199.4	199.4	250.0
2025-06-02 04:47:00	AAPL	Stock	199.4	199.4	199.39	199.39	200.0
2025-06-02 04:49:00	AAPL	Stock	199.31	199.31	199.31	199.31	163.0
2025-06-02 04:52:00	AAPL	Stock	199.26	199.26	199.26	199.26	197.0
2025-06-02 04:53:00	AAPL	Stock	199.3	199.3	199.3	199.3	100.0
2025-06-02 04:54:00	AAPL	Stock	199.31	199.31	199.31	199.31	166.0
2025-06-02 05:01:00	AAPL	Stock	199.36	199.36	199.36	199.36	100.0
2025-06-02 05:03:00	AAPL	Stock	199.39	199.39	199.39	199.39	250.0
2025-06-02 05:05:00	AAPL	Stock	199.42	199.46	199.42	199.46	1542.0
2025-06-02 05:11:00	AAPL	Stock	199.26	199.26	199.26	199.26	118.0
2025-06-02 05:12:00	AAPL	Stock	199.25	199.25	199.25	199.25	556.0
2025-06-02 05:13:00	AAPL	Stock	199.25	199.25	199.23	199.23	349.0
2025-06-02 05:14:00	AAPL	Stock	199.2	199.2	199.2	199.2	200.0
2025-06-02 05:16:00	AAPL	Stock	199.22	199.24	199.22	199.24	467.0
2025-06-02 05:19:00	AAPL	Stock	199.28	199.28	199.28	199.28	100.0
2025-06-02 05:20:00	AAPL	Stock	199.32	199.32	199.32	199.32	100.0
2025-06-02 05:25:00	AAPL	Stock	199.31	199.31	199.31	199.31	287.0
2025-06-02 05:27:00	AAPL	Stock	199.3	199.3	199.3	199.3	365.0
2025-06-02 05:29:00	AAPL	Stock	199.38	199.38	199.38	199.38	100.0
2025-06-02 05:34:00	AAPL	Stock	199.34	199.34	199.34	199.34	100.0
2025-06-02 05:35:00	AAPL	Stock	199.4	199.4	199.4	199.4	100.0
2025-06-02 05:37:00	AAPL	Stock	199.34	199.34	199.34	199.34	100.0
2025-06-02 05:39:00	AAPL	Stock	199.25	199.25	199.25	199.25	100.0
2025-06-02 05:43:00	AAPL	Stock	199.32	199.32	199.31	199.31	437.0
2025-06-02 05:44:00	AAPL	Stock	199.22	199.22	199.22	199.22	210.0
2025-06-02 05:45:00	AAPL	Stock	199.21	199.21	199.21	199.21	172.0

> showing 50 of 1,359,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time