PREVIEW / stock_1min / 2025-06-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-03.parquet
  size:    22.8 MB
  rows:    1,338,237
  symbols: 402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-03 04:00:00	AAPL	Stock	201.29	201.29	201.29	201.29	100.0
2025-06-03 04:01:00	AAPL	Stock	201.27	201.27	201.27	201.27	100.0
2025-06-03 04:04:00	AAPL	Stock	201.26	201.26	201.26	201.26	103.0
2025-06-03 04:05:00	AAPL	Stock	201.26	201.27	201.24	201.27	668.0
2025-06-03 04:07:00	AAPL	Stock	201.18	201.18	201.18	201.18	201.0
2025-06-03 04:08:00	AAPL	Stock	201.12	201.12	201.12	201.12	939.0
2025-06-03 04:10:00	AAPL	Stock	201.11	201.11	201.0	201.0	970.0
2025-06-03 04:11:00	AAPL	Stock	201.0	201.0	201.0	201.0	728.0
2025-06-03 04:15:00	AAPL	Stock	200.97	200.97	200.97	200.97	100.0
2025-06-03 04:17:00	AAPL	Stock	200.96	200.96	200.96	200.96	100.0
2025-06-03 04:18:00	AAPL	Stock	200.92	200.94	200.92	200.94	1176.0
2025-06-03 04:19:00	AAPL	Stock	200.99	200.99	200.8	200.82	1130.0
2025-06-03 04:20:00	AAPL	Stock	200.83	200.93	200.83	200.86	3101.0
2025-06-03 04:21:00	AAPL	Stock	200.81	200.81	200.8	200.8	1003.0
2025-06-03 04:22:00	AAPL	Stock	200.75	200.75	200.75	200.75	388.0
2025-06-03 04:26:00	AAPL	Stock	200.85	200.85	200.84	200.84	200.0
2025-06-03 04:29:00	AAPL	Stock	200.82	200.82	200.82	200.82	400.0
2025-06-03 04:30:00	AAPL	Stock	200.76	200.76	200.75	200.75	916.0
2025-06-03 04:31:00	AAPL	Stock	200.81	200.81	200.81	200.81	249.0
2025-06-03 04:32:00	AAPL	Stock	200.83	200.84	200.83	200.84	200.0
2025-06-03 04:35:00	AAPL	Stock	200.9	201.01	200.9	201.01	749.0
2025-06-03 04:36:00	AAPL	Stock	201.0	201.0	201.0	201.0	243.0
2025-06-03 04:38:00	AAPL	Stock	200.95	200.95	200.95	200.95	200.0
2025-06-03 04:39:00	AAPL	Stock	200.93	200.93	200.93	200.93	100.0
2025-06-03 04:40:00	AAPL	Stock	200.93	200.97	200.93	200.93	585.0
2025-06-03 04:41:00	AAPL	Stock	200.91	200.92	200.91	200.92	201.0
2025-06-03 04:43:00	AAPL	Stock	200.88	200.88	200.87	200.88	300.0
2025-06-03 04:49:00	AAPL	Stock	200.92	200.92	200.92	200.92	100.0
2025-06-03 04:52:00	AAPL	Stock	200.93	201.05	200.93	201.05	387.0
2025-06-03 04:53:00	AAPL	Stock	201.09	201.09	201.09	201.09	100.0
2025-06-03 05:02:00	AAPL	Stock	201.06	201.06	201.06	201.06	160.0
2025-06-03 05:04:00	AAPL	Stock	201.09	201.09	201.06	201.06	700.0
2025-06-03 05:08:00	AAPL	Stock	201.0	201.0	201.0	201.0	714.0
2025-06-03 05:13:00	AAPL	Stock	201.07	201.07	201.07	201.07	100.0
2025-06-03 05:14:00	AAPL	Stock	201.11	201.11	201.11	201.11	300.0
2025-06-03 05:15:00	AAPL	Stock	201.1	201.1	201.1	201.1	100.0
2025-06-03 05:21:00	AAPL	Stock	201.04	201.04	201.04	201.04	229.0
2025-06-03 05:22:00	AAPL	Stock	201.01	201.01	200.91	200.91	503.0
2025-06-03 05:23:00	AAPL	Stock	200.99	200.99	200.99	200.99	126.0
2025-06-03 05:26:00	AAPL	Stock	201.21	201.21	201.21	201.21	100.0
2025-06-03 05:28:00	AAPL	Stock	201.2	201.2	201.2	201.2	100.0
2025-06-03 05:38:00	AAPL	Stock	201.22	201.22	201.22	201.22	250.0
2025-06-03 05:40:00	AAPL	Stock	201.23	201.23	201.23	201.23	100.0
2025-06-03 05:43:00	AAPL	Stock	201.28	201.28	201.28	201.28	250.0
2025-06-03 05:45:00	AAPL	Stock	201.16	201.22	201.16	201.22	206.0
2025-06-03 05:58:00	AAPL	Stock	201.23	201.23	201.23	201.23	100.0
2025-06-03 06:04:00	AAPL	Stock	201.26	201.29	201.23	201.29	1567.0
2025-06-03 06:11:00	AAPL	Stock	201.24	201.25	201.16	201.16	469.0
2025-06-03 06:20:00	AAPL	Stock	201.24	201.24	201.17	201.17	200.0
2025-06-03 06:24:00	AAPL	Stock	201.2	201.22	201.2	201.22	342.0

> showing 50 of 1,338,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time