PREVIEW / stock_1min / 2025-06-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-04.parquet
  size:    22.3 MB
  rows:    1,310,034
  symbols: 405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-04 04:00:00	AAPL	Stock	203.07	203.38	203.07	203.38	1277.0
2025-06-04 04:02:00	AAPL	Stock	203.37	203.37	203.37	203.37	374.0
2025-06-04 04:03:00	AAPL	Stock	203.37	203.4	203.37	203.4	600.0
2025-06-04 04:04:00	AAPL	Stock	203.4	203.47	203.4	203.47	425.0
2025-06-04 04:05:00	AAPL	Stock	203.5	203.5	203.49	203.49	585.0
2025-06-04 04:06:00	AAPL	Stock	203.47	203.47	203.42	203.42	335.0
2025-06-04 04:07:00	AAPL	Stock	203.49	203.49	203.49	203.49	100.0
2025-06-04 04:08:00	AAPL	Stock	203.44	203.44	203.44	203.44	100.0
2025-06-04 04:10:00	AAPL	Stock	203.44	203.44	203.4	203.4	522.0
2025-06-04 04:11:00	AAPL	Stock	203.4	203.42	203.4	203.41	415.0
2025-06-04 04:12:00	AAPL	Stock	203.42	203.44	203.42	203.44	887.0
2025-06-04 04:14:00	AAPL	Stock	203.51	203.51	203.51	203.51	100.0
2025-06-04 04:15:00	AAPL	Stock	203.51	203.55	203.51	203.55	328.0
2025-06-04 04:16:00	AAPL	Stock	203.5	203.5	203.5	203.5	144.0
2025-06-04 04:19:00	AAPL	Stock	203.52	203.52	203.52	203.52	200.0
2025-06-04 04:20:00	AAPL	Stock	203.49	203.49	203.49	203.49	200.0
2025-06-04 04:22:00	AAPL	Stock	203.45	203.51	203.45	203.5	1170.0
2025-06-04 04:26:00	AAPL	Stock	203.51	203.54	203.51	203.54	260.0
2025-06-04 04:28:00	AAPL	Stock	203.47	203.47	203.47	203.47	100.0
2025-06-04 04:29:00	AAPL	Stock	203.46	203.46	203.4	203.4	405.0
2025-06-04 04:30:00	AAPL	Stock	203.39	203.39	203.38	203.39	948.0
2025-06-04 04:33:00	AAPL	Stock	203.37	203.37	203.37	203.37	100.0
2025-06-04 04:34:00	AAPL	Stock	203.45	203.45	203.45	203.45	100.0
2025-06-04 04:36:00	AAPL	Stock	203.4	203.4	203.4	203.4	120.0
2025-06-04 04:38:00	AAPL	Stock	203.36	203.36	203.36	203.36	100.0
2025-06-04 04:39:00	AAPL	Stock	203.34	203.34	203.34	203.34	132.0
2025-06-04 04:40:00	AAPL	Stock	203.34	203.34	203.34	203.34	106.0
2025-06-04 04:44:00	AAPL	Stock	203.31	203.31	203.31	203.31	130.0
2025-06-04 04:49:00	AAPL	Stock	203.32	203.32	203.32	203.32	100.0
2025-06-04 04:51:00	AAPL	Stock	203.3	203.3	203.3	203.3	286.0
2025-06-04 04:54:00	AAPL	Stock	203.28	203.28	203.28	203.28	100.0
2025-06-04 04:55:00	AAPL	Stock	203.28	203.28	203.28	203.28	120.0
2025-06-04 04:56:00	AAPL	Stock	203.23	203.23	203.17	203.18	545.0
2025-06-04 04:57:00	AAPL	Stock	203.18	203.19	203.18	203.19	200.0
2025-06-04 04:59:00	AAPL	Stock	203.18	203.22	203.18	203.22	250.0
2025-06-04 05:00:00	AAPL	Stock	203.33	203.34	203.33	203.34	283.0
2025-06-04 05:06:00	AAPL	Stock	203.3	203.3	203.3	203.3	140.0
2025-06-04 05:13:00	AAPL	Stock	203.29	203.29	203.29	203.29	400.0
2025-06-04 05:14:00	AAPL	Stock	203.32	203.37	203.32	203.37	300.0
2025-06-04 05:22:00	AAPL	Stock	203.33	203.34	203.33	203.34	321.0
2025-06-04 05:26:00	AAPL	Stock	203.37	203.37	203.37	203.37	695.0
2025-06-04 05:28:00	AAPL	Stock	203.34	203.34	203.34	203.34	155.0
2025-06-04 05:31:00	AAPL	Stock	203.25	203.25	203.25	203.25	200.0
2025-06-04 05:33:00	AAPL	Stock	203.31	203.31	203.31	203.31	102.0
2025-06-04 05:36:00	AAPL	Stock	203.4	203.4	203.4	203.4	262.0
2025-06-04 05:37:00	AAPL	Stock	203.4	203.4	203.4	203.4	175.0
2025-06-04 05:40:00	AAPL	Stock	203.36	203.36	203.36	203.36	102.0
2025-06-04 05:43:00	AAPL	Stock	203.38	203.38	203.38	203.38	170.0
2025-06-04 05:47:00	AAPL	Stock	203.42	203.42	203.42	203.42	3129.0
2025-06-04 05:48:00	AAPL	Stock	203.4	203.4	203.4	203.4	100.0

> showing 50 of 1,310,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time