PREVIEW / stock_1min / 2025-06-09

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-09.parquet
  size:    23.5 MB
  rows:    1,359,004
  symbols: 405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-09 04:00:00	AAPL	Stock	205.0	205.08	204.65	204.71	3143.0
2025-06-09 04:01:00	AAPL	Stock	204.8	204.8	204.8	204.8	100.0
2025-06-09 04:02:00	AAPL	Stock	204.79	204.79	204.79	204.79	593.0
2025-06-09 04:03:00	AAPL	Stock	204.79	204.84	204.79	204.84	600.0
2025-06-09 04:04:00	AAPL	Stock	204.84	204.85	204.84	204.85	355.0
2025-06-09 04:06:00	AAPL	Stock	204.85	204.85	204.85	204.85	142.0
2025-06-09 04:07:00	AAPL	Stock	204.94	205.0	204.94	204.94	690.0
2025-06-09 04:08:00	AAPL	Stock	204.91	204.91	204.9	204.91	393.0
2025-06-09 04:10:00	AAPL	Stock	204.91	204.91	204.91	204.91	100.0
2025-06-09 04:11:00	AAPL	Stock	205.04	205.04	205.04	205.04	100.0
2025-06-09 04:12:00	AAPL	Stock	204.95	204.98	204.95	204.98	200.0
2025-06-09 04:13:00	AAPL	Stock	204.9	204.94	204.89	204.94	1050.0
2025-06-09 04:14:00	AAPL	Stock	204.96	204.96	204.84	204.86	476.0
2025-06-09 04:15:00	AAPL	Stock	204.88	204.88	204.88	204.88	1400.0
2025-06-09 04:16:00	AAPL	Stock	204.82	204.82	204.82	204.82	1222.0
2025-06-09 04:17:00	AAPL	Stock	204.8	204.8	204.8	204.8	100.0
2025-06-09 04:18:00	AAPL	Stock	204.78	204.78	204.78	204.78	287.0
2025-06-09 04:20:00	AAPL	Stock	204.78	204.79	204.78	204.79	385.0
2025-06-09 04:21:00	AAPL	Stock	204.74	204.74	204.74	204.74	100.0
2025-06-09 04:22:00	AAPL	Stock	204.86	204.87	204.86	204.87	204.0
2025-06-09 04:24:00	AAPL	Stock	204.8	204.85	204.8	204.85	200.0
2025-06-09 04:25:00	AAPL	Stock	204.72	204.77	204.72	204.77	596.0
2025-06-09 04:26:00	AAPL	Stock	204.77	204.77	204.71	204.71	306.0
2025-06-09 04:29:00	AAPL	Stock	204.68	204.69	204.68	204.69	200.0
2025-06-09 04:30:00	AAPL	Stock	204.6	204.6	204.6	204.6	738.0
2025-06-09 04:31:00	AAPL	Stock	204.52	204.59	204.52	204.59	961.0
2025-06-09 04:32:00	AAPL	Stock	204.55	204.55	204.55	204.55	100.0
2025-06-09 04:34:00	AAPL	Stock	204.52	204.52	204.52	204.52	100.0
2025-06-09 04:35:00	AAPL	Stock	204.52	204.54	204.52	204.53	300.0
2025-06-09 04:36:00	AAPL	Stock	204.52	204.52	204.52	204.52	250.0
2025-06-09 04:37:00	AAPL	Stock	204.57	204.63	204.57	204.63	801.0
2025-06-09 04:39:00	AAPL	Stock	204.67	204.67	204.67	204.67	150.0
2025-06-09 04:41:00	AAPL	Stock	204.51	204.51	204.46	204.46	250.0
2025-06-09 04:42:00	AAPL	Stock	204.51	204.51	204.51	204.51	100.0
2025-06-09 04:43:00	AAPL	Stock	204.47	204.47	204.47	204.47	100.0
2025-06-09 04:44:00	AAPL	Stock	204.5	204.5	204.45	204.45	286.0
2025-06-09 04:47:00	AAPL	Stock	204.54	204.59	204.54	204.59	1100.0
2025-06-09 04:49:00	AAPL	Stock	204.7	204.7	204.7	204.7	100.0
2025-06-09 04:50:00	AAPL	Stock	204.78	204.78	204.78	204.78	120.0
2025-06-09 04:52:00	AAPL	Stock	204.73	204.73	204.73	204.73	210.0
2025-06-09 04:54:00	AAPL	Stock	204.84	204.97	204.83	204.97	1044.0
2025-06-09 04:58:00	AAPL	Stock	204.88	204.92	204.88	204.9	442.0
2025-06-09 04:59:00	AAPL	Stock	204.89	204.89	204.89	204.89	360.0
2025-06-09 05:02:00	AAPL	Stock	204.82	204.82	204.82	204.82	100.0
2025-06-09 05:03:00	AAPL	Stock	204.81	204.81	204.79	204.79	392.0
2025-06-09 05:05:00	AAPL	Stock	204.8	204.8	204.78	204.79	600.0
2025-06-09 05:08:00	AAPL	Stock	204.77	204.77	204.77	204.77	101.0
2025-06-09 05:10:00	AAPL	Stock	204.77	204.77	204.77	204.77	100.0
2025-06-09 05:12:00	AAPL	Stock	204.82	204.82	204.82	204.82	100.0
2025-06-09 05:17:00	AAPL	Stock	204.86	204.86	204.86	204.86	233.0

> showing 50 of 1,359,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time