PREVIEW / stock_1min / 2025-06-12
file: by_date/stock_1min/2025/2025-06-12.parquet size: 22.2 MB rows: 1,301,789 symbols: 397
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-12 04:00:00 | AAPL | Stock | 199.2 | 199.2 | 198.68 | 198.71 | 2655.0 |
| 2025-06-12 04:01:00 | AAPL | Stock | 198.75 | 198.76 | 198.63 | 198.68 | 2484.0 |
| 2025-06-12 04:02:00 | AAPL | Stock | 198.73 | 198.73 | 198.5 | 198.61 | 1734.0 |
| 2025-06-12 04:04:00 | AAPL | Stock | 198.61 | 198.61 | 198.45 | 198.48 | 2316.0 |
| 2025-06-12 04:05:00 | AAPL | Stock | 198.49 | 198.49 | 198.49 | 198.49 | 445.0 |
| 2025-06-12 04:06:00 | AAPL | Stock | 198.49 | 198.51 | 198.48 | 198.48 | 1692.0 |
| 2025-06-12 04:07:00 | AAPL | Stock | 198.51 | 198.61 | 198.51 | 198.61 | 393.0 |
| 2025-06-12 04:08:00 | AAPL | Stock | 198.66 | 198.66 | 198.62 | 198.62 | 481.0 |
| 2025-06-12 04:09:00 | AAPL | Stock | 198.69 | 198.73 | 198.6 | 198.73 | 3767.0 |
| 2025-06-12 04:10:00 | AAPL | Stock | 198.79 | 199.19 | 198.79 | 198.8 | 2283.0 |
| 2025-06-12 04:11:00 | AAPL | Stock | 198.99 | 198.99 | 198.9 | 198.99 | 675.0 |
| 2025-06-12 04:12:00 | AAPL | Stock | 198.93 | 199.0 | 198.93 | 199.0 | 500.0 |
| 2025-06-12 04:13:00 | AAPL | Stock | 198.98 | 198.98 | 198.98 | 198.98 | 100.0 |
| 2025-06-12 04:14:00 | AAPL | Stock | 198.96 | 198.96 | 198.96 | 198.96 | 100.0 |
| 2025-06-12 04:16:00 | AAPL | Stock | 198.84 | 198.85 | 198.8 | 198.8 | 869.0 |
| 2025-06-12 04:17:00 | AAPL | Stock | 198.72 | 198.72 | 198.61 | 198.61 | 1773.0 |
| 2025-06-12 04:18:00 | AAPL | Stock | 198.6 | 198.6 | 198.6 | 198.6 | 200.0 |
| 2025-06-12 04:19:00 | AAPL | Stock | 198.57 | 198.66 | 198.54 | 198.66 | 986.0 |
| 2025-06-12 04:20:00 | AAPL | Stock | 198.75 | 198.8 | 198.74 | 198.75 | 973.0 |
| 2025-06-12 04:21:00 | AAPL | Stock | 198.8 | 198.8 | 198.8 | 198.8 | 540.0 |
| 2025-06-12 04:22:00 | AAPL | Stock | 198.77 | 198.77 | 198.77 | 198.77 | 100.0 |
| 2025-06-12 04:23:00 | AAPL | Stock | 198.74 | 198.8 | 198.74 | 198.8 | 385.0 |
| 2025-06-12 04:24:00 | AAPL | Stock | 198.74 | 198.74 | 198.74 | 198.74 | 185.0 |
| 2025-06-12 04:25:00 | AAPL | Stock | 198.75 | 198.77 | 198.75 | 198.77 | 200.0 |
| 2025-06-12 04:26:00 | AAPL | Stock | 198.75 | 198.82 | 198.75 | 198.81 | 1002.0 |
| 2025-06-12 04:27:00 | AAPL | Stock | 198.8 | 198.8 | 198.8 | 198.8 | 100.0 |
| 2025-06-12 04:28:00 | AAPL | Stock | 198.85 | 198.85 | 198.85 | 198.85 | 340.0 |
| 2025-06-12 04:34:00 | AAPL | Stock | 198.87 | 198.9 | 198.87 | 198.88 | 358.0 |
| 2025-06-12 04:35:00 | AAPL | Stock | 198.82 | 198.84 | 198.82 | 198.84 | 545.0 |
| 2025-06-12 04:36:00 | AAPL | Stock | 198.85 | 198.85 | 198.83 | 198.83 | 500.0 |
| 2025-06-12 04:37:00 | AAPL | Stock | 198.85 | 198.85 | 198.85 | 198.85 | 103.0 |
| 2025-06-12 04:39:00 | AAPL | Stock | 198.99 | 198.99 | 198.99 | 198.99 | 244.0 |
| 2025-06-12 04:41:00 | AAPL | Stock | 199.02 | 199.1 | 199.02 | 199.09 | 1036.0 |
| 2025-06-12 04:42:00 | AAPL | Stock | 199.12 | 199.15 | 199.11 | 199.15 | 805.0 |
| 2025-06-12 04:43:00 | AAPL | Stock | 199.18 | 199.18 | 199.18 | 199.18 | 250.0 |
| 2025-06-12 04:44:00 | AAPL | Stock | 199.25 | 199.25 | 199.25 | 199.25 | 198.0 |
| 2025-06-12 04:45:00 | AAPL | Stock | 199.18 | 199.18 | 199.15 | 199.15 | 607.0 |
| 2025-06-12 04:46:00 | AAPL | Stock | 199.17 | 199.17 | 199.12 | 199.12 | 450.0 |
| 2025-06-12 04:47:00 | AAPL | Stock | 199.14 | 199.34 | 199.13 | 199.33 | 710.0 |
| 2025-06-12 04:51:00 | AAPL | Stock | 199.39 | 199.4 | 199.39 | 199.4 | 794.0 |
| 2025-06-12 04:53:00 | AAPL | Stock | 199.4 | 199.44 | 199.37 | 199.37 | 432.0 |
| 2025-06-12 04:54:00 | AAPL | Stock | 199.38 | 199.38 | 199.37 | 199.37 | 305.0 |
| 2025-06-12 04:55:00 | AAPL | Stock | 199.44 | 199.44 | 199.35 | 199.35 | 422.0 |
| 2025-06-12 04:56:00 | AAPL | Stock | 199.31 | 199.31 | 199.3 | 199.3 | 200.0 |
| 2025-06-12 04:58:00 | AAPL | Stock | 199.3 | 199.3 | 199.3 | 199.3 | 163.0 |
| 2025-06-12 05:01:00 | AAPL | Stock | 199.25 | 199.28 | 199.25 | 199.28 | 700.0 |
| 2025-06-12 05:03:00 | AAPL | Stock | 199.42 | 199.45 | 199.42 | 199.45 | 336.0 |
| 2025-06-12 05:04:00 | AAPL | Stock | 199.49 | 199.51 | 199.46 | 199.51 | 1633.0 |
| 2025-06-12 05:05:00 | AAPL | Stock | 199.53 | 199.53 | 199.5 | 199.52 | 705.0 |
| 2025-06-12 05:06:00 | AAPL | Stock | 199.52 | 199.56 | 199.52 | 199.56 | 446.0 |
> showing 50 of 1,301,789 rows — these rows as CSV