PREVIEW / stock_1min / 2025-06-13
file: by_date/stock_1min/2025/2025-06-13.parquet size: 23.1 MB rows: 1,367,669 symbols: 400
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-13 04:00:00 | AAPL | Stock | 196.11 | 197.17 | 196.0 | 196.99 | 2148.0 |
| 2025-06-13 04:01:00 | AAPL | Stock | 196.9 | 196.9 | 196.83 | 196.9 | 730.0 |
| 2025-06-13 04:02:00 | AAPL | Stock | 196.81 | 196.9 | 196.81 | 196.84 | 723.0 |
| 2025-06-13 04:03:00 | AAPL | Stock | 196.89 | 196.97 | 196.89 | 196.97 | 2486.0 |
| 2025-06-13 04:04:00 | AAPL | Stock | 196.99 | 197.05 | 196.99 | 197.05 | 814.0 |
| 2025-06-13 04:05:00 | AAPL | Stock | 197.13 | 197.14 | 197.13 | 197.14 | 200.0 |
| 2025-06-13 04:06:00 | AAPL | Stock | 197.0 | 197.09 | 196.98 | 197.09 | 849.0 |
| 2025-06-13 04:07:00 | AAPL | Stock | 197.09 | 197.09 | 197.09 | 197.09 | 123.0 |
| 2025-06-13 04:08:00 | AAPL | Stock | 196.98 | 197.0 | 196.9 | 196.9 | 1369.0 |
| 2025-06-13 04:09:00 | AAPL | Stock | 196.9 | 197.13 | 196.9 | 197.13 | 1231.0 |
| 2025-06-13 04:11:00 | AAPL | Stock | 197.11 | 197.13 | 197.11 | 197.13 | 423.0 |
| 2025-06-13 04:12:00 | AAPL | Stock | 197.08 | 197.23 | 197.08 | 197.17 | 323.0 |
| 2025-06-13 04:13:00 | AAPL | Stock | 197.2 | 197.35 | 197.19 | 197.35 | 1539.0 |
| 2025-06-13 04:14:00 | AAPL | Stock | 197.34 | 197.34 | 197.34 | 197.34 | 152.0 |
| 2025-06-13 04:15:00 | AAPL | Stock | 197.27 | 197.27 | 197.17 | 197.17 | 200.0 |
| 2025-06-13 04:16:00 | AAPL | Stock | 197.26 | 197.37 | 197.26 | 197.3 | 1865.0 |
| 2025-06-13 04:17:00 | AAPL | Stock | 197.28 | 197.28 | 197.06 | 197.06 | 1401.0 |
| 2025-06-13 04:19:00 | AAPL | Stock | 197.3 | 197.35 | 197.3 | 197.35 | 300.0 |
| 2025-06-13 04:20:00 | AAPL | Stock | 197.32 | 197.34 | 197.26 | 197.26 | 690.0 |
| 2025-06-13 04:21:00 | AAPL | Stock | 197.2 | 197.2 | 197.09 | 197.09 | 400.0 |
| 2025-06-13 04:22:00 | AAPL | Stock | 197.11 | 197.12 | 197.11 | 197.12 | 302.0 |
| 2025-06-13 04:23:00 | AAPL | Stock | 197.11 | 197.11 | 197.01 | 197.01 | 503.0 |
| 2025-06-13 04:24:00 | AAPL | Stock | 197.07 | 197.1 | 197.06 | 197.06 | 749.0 |
| 2025-06-13 04:26:00 | AAPL | Stock | 197.05 | 197.05 | 196.89 | 196.9 | 828.0 |
| 2025-06-13 04:27:00 | AAPL | Stock | 196.9 | 197.08 | 196.9 | 197.08 | 214.0 |
| 2025-06-13 04:28:00 | AAPL | Stock | 197.03 | 197.03 | 197.0 | 197.0 | 200.0 |
| 2025-06-13 04:29:00 | AAPL | Stock | 197.09 | 197.09 | 197.09 | 197.09 | 231.0 |
| 2025-06-13 04:30:00 | AAPL | Stock | 197.05 | 197.05 | 197.05 | 197.05 | 200.0 |
| 2025-06-13 04:32:00 | AAPL | Stock | 197.1 | 197.1 | 196.99 | 196.99 | 219.0 |
| 2025-06-13 04:33:00 | AAPL | Stock | 197.03 | 197.03 | 196.99 | 196.99 | 274.0 |
| 2025-06-13 04:37:00 | AAPL | Stock | 196.95 | 196.95 | 196.95 | 196.95 | 100.0 |
| 2025-06-13 04:38:00 | AAPL | Stock | 197.04 | 197.08 | 197.04 | 197.08 | 244.0 |
| 2025-06-13 04:39:00 | AAPL | Stock | 196.99 | 196.99 | 196.99 | 196.99 | 100.0 |
| 2025-06-13 04:41:00 | AAPL | Stock | 196.89 | 196.9 | 196.85 | 196.9 | 464.0 |
| 2025-06-13 04:42:00 | AAPL | Stock | 196.9 | 196.9 | 196.9 | 196.9 | 150.0 |
| 2025-06-13 04:45:00 | AAPL | Stock | 196.7 | 196.7 | 196.69 | 196.69 | 266.0 |
| 2025-06-13 04:46:00 | AAPL | Stock | 196.58 | 196.58 | 196.58 | 196.58 | 100.0 |
| 2025-06-13 04:47:00 | AAPL | Stock | 196.66 | 196.66 | 196.66 | 196.66 | 100.0 |
| 2025-06-13 04:49:00 | AAPL | Stock | 196.6 | 196.63 | 196.6 | 196.63 | 577.0 |
| 2025-06-13 04:50:00 | AAPL | Stock | 196.72 | 196.72 | 196.63 | 196.63 | 350.0 |
| 2025-06-13 04:51:00 | AAPL | Stock | 196.76 | 196.8 | 196.69 | 196.74 | 528.0 |
| 2025-06-13 04:55:00 | AAPL | Stock | 196.65 | 196.65 | 196.62 | 196.62 | 230.0 |
| 2025-06-13 04:59:00 | AAPL | Stock | 196.68 | 196.68 | 196.68 | 196.68 | 853.0 |
| 2025-06-13 05:00:00 | AAPL | Stock | 196.64 | 196.74 | 196.64 | 196.74 | 675.0 |
| 2025-06-13 05:02:00 | AAPL | Stock | 196.89 | 196.95 | 196.89 | 196.95 | 300.0 |
| 2025-06-13 05:06:00 | AAPL | Stock | 197.04 | 197.04 | 197.04 | 197.04 | 100.0 |
| 2025-06-13 05:11:00 | AAPL | Stock | 196.98 | 196.98 | 196.98 | 196.98 | 276.0 |
| 2025-06-13 05:12:00 | AAPL | Stock | 197.09 | 197.1 | 197.05 | 197.1 | 368.0 |
| 2025-06-13 05:13:00 | AAPL | Stock | 197.15 | 197.15 | 197.06 | 197.06 | 246.0 |
| 2025-06-13 05:14:00 | AAPL | Stock | 196.85 | 196.9 | 196.65 | 196.9 | 2323.0 |
> showing 50 of 1,367,669 rows — these rows as CSV