PREVIEW / stock_1min / 2025-06-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-16.parquet
  size:    23.2 MB
  rows:    1,357,380
  symbols: 401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-16 04:00:00	AAPL	Stock	197.02	197.9	197.02	197.6	3200.0
2025-06-16 04:01:00	AAPL	Stock	197.67	197.89	197.67	197.82	2812.0
2025-06-16 04:02:00	AAPL	Stock	197.8	197.83	197.8	197.83	847.0
2025-06-16 04:03:00	AAPL	Stock	197.8	197.8	197.8	197.8	111.0
2025-06-16 04:05:00	AAPL	Stock	197.8	197.8	197.8	197.8	100.0
2025-06-16 04:06:00	AAPL	Stock	197.77	197.9	197.77	197.9	2396.0
2025-06-16 04:07:00	AAPL	Stock	197.92	197.92	197.92	197.92	100.0
2025-06-16 04:08:00	AAPL	Stock	197.94	197.94	197.94	197.94	112.0
2025-06-16 04:09:00	AAPL	Stock	197.98	197.98	197.98	197.98	108.0
2025-06-16 04:10:00	AAPL	Stock	197.97	197.97	197.9	197.9	250.0
2025-06-16 04:11:00	AAPL	Stock	197.93	197.96	197.93	197.96	600.0
2025-06-16 04:12:00	AAPL	Stock	197.96	197.96	197.96	197.96	328.0
2025-06-16 04:13:00	AAPL	Stock	197.94	197.94	197.94	197.94	100.0
2025-06-16 04:14:00	AAPL	Stock	197.99	197.99	197.99	197.99	200.0
2025-06-16 04:15:00	AAPL	Stock	197.99	198.01	197.99	198.0	1538.0
2025-06-16 04:16:00	AAPL	Stock	198.05	198.05	198.05	198.05	100.0
2025-06-16 04:18:00	AAPL	Stock	197.97	197.97	197.95	197.95	200.0
2025-06-16 04:19:00	AAPL	Stock	197.94	198.04	197.94	198.04	400.0
2025-06-16 04:20:00	AAPL	Stock	197.93	197.93	197.9	197.9	655.0
2025-06-16 04:23:00	AAPL	Stock	198.01	198.01	197.96	197.96	1637.0
2025-06-16 04:24:00	AAPL	Stock	198.0	198.01	198.0	198.01	200.0
2025-06-16 04:25:00	AAPL	Stock	198.0	198.0	198.0	198.0	380.0
2025-06-16 04:28:00	AAPL	Stock	198.05	198.08	198.05	198.08	918.0
2025-06-16 04:29:00	AAPL	Stock	198.05	198.05	198.05	198.05	392.0
2025-06-16 04:30:00	AAPL	Stock	198.08	198.1	198.08	198.1	790.0
2025-06-16 04:31:00	AAPL	Stock	198.1	198.1	198.1	198.1	139.0
2025-06-16 04:33:00	AAPL	Stock	198.06	198.09	198.06	198.09	833.0
2025-06-16 04:35:00	AAPL	Stock	198.05	198.05	198.02	198.02	300.0
2025-06-16 04:38:00	AAPL	Stock	198.12	198.12	198.05	198.05	380.0
2025-06-16 04:42:00	AAPL	Stock	198.06	198.06	198.01	198.01	350.0
2025-06-16 04:43:00	AAPL	Stock	198.1	198.1	198.1	198.1	100.0
2025-06-16 04:44:00	AAPL	Stock	198.1	198.1	198.1	198.1	278.0
2025-06-16 04:47:00	AAPL	Stock	198.01	198.01	198.0	198.01	450.0
2025-06-16 04:48:00	AAPL	Stock	198.01	198.01	198.0	198.0	450.0
2025-06-16 04:49:00	AAPL	Stock	198.01	198.07	198.0	198.07	1031.0
2025-06-16 04:51:00	AAPL	Stock	198.09	198.09	198.0	198.0	840.0
2025-06-16 04:52:00	AAPL	Stock	198.02	198.07	198.02	198.03	2990.0
2025-06-16 04:54:00	AAPL	Stock	198.01	198.02	198.01	198.01	300.0
2025-06-16 04:55:00	AAPL	Stock	198.03	198.03	198.03	198.03	686.0
2025-06-16 04:56:00	AAPL	Stock	198.01	198.01	198.01	198.01	100.0
2025-06-16 04:58:00	AAPL	Stock	198.02	198.02	198.02	198.02	200.0
2025-06-16 04:59:00	AAPL	Stock	197.98	198.01	197.98	198.01	400.0
2025-06-16 05:00:00	AAPL	Stock	198.0	198.0	197.97	197.97	325.0
2025-06-16 05:01:00	AAPL	Stock	197.98	197.98	197.98	197.98	100.0
2025-06-16 05:02:00	AAPL	Stock	197.91	197.91	197.84	197.84	1630.0
2025-06-16 05:03:00	AAPL	Stock	197.88	197.9	197.88	197.9	761.0
2025-06-16 05:10:00	AAPL	Stock	197.84	197.84	197.84	197.84	100.0
2025-06-16 05:11:00	AAPL	Stock	197.8	197.8	197.8	197.8	500.0
2025-06-16 05:12:00	AAPL	Stock	197.79	197.79	197.79	197.79	100.0
2025-06-16 05:14:00	AAPL	Stock	197.75	197.75	197.75	197.75	100.0

> showing 50 of 1,357,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time